Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.33	45.57	45.17	45.24	2,312,617	-0.04(-0.10%)
Nov 27, 2015	45.18	45.44	45.15	45.29	755,412	+0.13(+0.29%)
Nov 25, 2015	45.40	45.15	45.15	45.15	1,254,203	-0.23(-0.51%)
Nov 24, 2015	45.48	45.67	45.09	45.39	2,170,581	-0.34(-0.75%)
Nov 23, 2015	46.13	46.35	45.70	45.73	1,912,061	-0.36(-0.77%)
Nov 20, 2015	46.17	46.46	45.85	46.09	1,914,711	+0.09(+0.19%)
Nov 19, 2015	45.89	46.26	45.71	46.00	3,721,258	+0.28(+0.62%)
Nov 18, 2015	45.44	45.75	45.01	45.72	2,382,776	+0.25(+0.54%)
Nov 17, 2015	45.64	46.10	45.26	45.47	2,867,833	-0.19(-0.41%)
Nov 16, 2015	44.59	45.68	44.57	45.66	2,311,858	+1.06(+2.38%)
Nov 13, 2015	45.02	45.37	44.48	44.59	2,790,389	-0.45(-1.01%)
Nov 12, 2015	45.31	45.68	44.77	45.05	2,205,239	-0.27(-0.60%)
Nov 11, 2015	45.15	45.44	45.03	45.32	2,619,585	+0.18(+0.40%)
Nov 10, 2015	44.70	45.42	44.70	45.14	2,579,281	+0.53(+1.20%)
Nov 09, 2015	44.34	44.85	44.08	44.61	3,186,901	-0.01(-0.03%)
Nov 06, 2015	46.06	46.24	44.32	44.62	11,347,946	-2.45(-5.20%)
Nov 05, 2015	47.34	47.68	46.97	47.07	3,132,874	-0.41(-0.86%)
Nov 04, 2015	47.35	47.76	47.20	47.48	2,690,461	+0.20(+0.43%)
Nov 03, 2015	47.13	47.31	46.72	47.28	2,274,885	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.