Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.52	82.81	81.74	82.20	87,007	-0.44(-0.53%)
Nov 27, 2019	82.54	82.82	81.88	82.64	110,755	-0.06(-0.07%)
Nov 26, 2019	82.87	83.33	82.44	82.70	244,938	-0.33(-0.39%)
Nov 25, 2019	82.38	83.21	81.95	83.02	292,995	+0.83(+1.01%)
Nov 22, 2019	82.41	82.53	81.52	82.19	327,011	+0.25(+0.30%)
Nov 21, 2019	82.06	82.37	81.23	81.95	452,196	-0.03(-0.04%)
Nov 20, 2019	81.62	82.38	81.32	81.98	532,821	+0.17(+0.21%)
Nov 19, 2019	82.44	82.73	81.64	81.81	295,050	-0.05(-0.06%)
Nov 18, 2019	81.52	81.88	81.00	81.86	416,666	-0.16(-0.19%)
Nov 15, 2019	81.31	82.03	81.28	82.02	249,402	+1.26(+1.56%)
Nov 14, 2019	79.82	80.93	79.82	80.76	277,231	+0.45(+0.55%)
Nov 13, 2019	79.99	80.67	79.91	80.31	394,662	-0.50(-0.62%)
Nov 12, 2019	80.38	81.09	80.35	80.82	280,487	+0.37(+0.46%)
Nov 11, 2019	79.26	80.92	79.22	80.45	484,491	+0.59(+0.74%)
Nov 08, 2019	79.91	80.03	79.09	79.86	327,416	+0.39(+0.49%)
Nov 07, 2019	80.32	81.44	79.02	79.47	357,240	-0.39(-0.48%)
Nov 06, 2019	79.01	80.06	78.72	79.86	311,656	+0.44(+0.55%)
Nov 05, 2019	80.15	80.65	78.57	79.42	348,711	-0.60(-0.75%)
Nov 04, 2019	77.05	80.38	76.64	80.03	785,418	+3.90(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.