Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.030
6.120
5.980
6.080
514,520
+0.05(+0.83%)
Nov 29, 2010
6.070
6.070
5.950
6.030
214,794
-0.05(-0.82%)
Nov 26, 2010
6.080
6.080
6.010
6.080
109,219
-0.09(-1.46%)
Nov 24, 2010
6.050
6.170
6.170
6.170
83,132
+0.14(+2.32%)
Nov 23, 2010
6.020
6.080
5.960
6.030
167,449
-0.09(-1.47%)
Nov 22, 2010
6.080
6.180
6.030
6.120
710,700
+0.10(+1.66%)
Nov 19, 2010
5.950
6.050
5.950
6.020
178,074
-0.03(-0.50%)
Nov 18, 2010
6.040
6.070
5.950
6.050
129,564
+0.10(+1.68%)
Nov 17, 2010
5.990
5.990
5.850
5.950
186,168
-0.04(-0.67%)
Nov 16, 2010
6.050
6.050
5.910
5.990
238,858
-0.04(-0.66%)
Nov 15, 2010
6.000
6.170
5.990
6.030
490,738
-0.10(-1.63%)
Nov 12, 2010
6.060
6.190
6.060
6.130
255,042
-0.17(-2.70%)
Nov 11, 2010
6.350
6.350
6.270
6.300
149,964
-0.17(-2.63%)
Nov 10, 2010
6.420
6.480
6.400
6.470
137,456
+0.07(+1.09%)
Nov 09, 2010
6.460
6.560
6.400
6.400
145,468
-0.16(-2.44%)
Nov 08, 2010
6.610
6.610
6.450
6.560
757,395
+0.25(+3.96%)
Nov 05, 2010
6.230
6.320
6.230
6.310
178,382
+0.07(+1.12%)
Nov 04, 2010
6.110
6.240
6.110
6.240
458,090
+0.27(+4.52%)
Nov 03, 2010
5.950
5.990
5.870
5.970
249,247
+0.14(+2.40%)
Nov 02, 2010
5.840
5.870
5.800
5.830
577,191
-0.18(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.