Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.26	106.00	101.93	102.36	5,794,865	-2.06(-1.97%)
Nov 29, 2021	108.18	108.58	102.19	104.41	3,056,657	-3.99(-3.68%)
Nov 26, 2021	107.24	108.73	106.43	108.41	2,029,966	+0.64(+0.60%)
Nov 24, 2021	106.56	109.28	105.22	107.76	2,550,704	+1.98(+1.87%)
Nov 23, 2021	108.11	109.51	105.20	105.78	3,209,532	-1.61(-1.50%)
Nov 22, 2021	110.21	112.06	106.38	107.39	2,603,400	-2.30(-2.10%)
Nov 19, 2021	107.60	110.23	107.12	109.69	2,217,193	+3.08(+2.89%)
Nov 18, 2021	105.74	106.75	106.24	106.61	2,699,490	-0.05(-0.04%)
Nov 17, 2021	106.79	108.81	105.73	106.66	3,101,432	+1.23(+1.17%)
Nov 16, 2021	110.09	111.29	103.59	105.43	5,028,637	+0.01(+0.01%)
Nov 15, 2021	106.70	107.27	103.87	105.42	2,763,185	+0.03(+0.03%)
Nov 12, 2021	105.58	106.59	104.15	105.39	3,251,007	+0.83(+0.80%)
Nov 11, 2021	101.41	104.84	101.21	104.56	3,579,515	+6.72(+6.87%)
Nov 10, 2021	99.58			97.83	2,664,863	+2.23(+2.33%)
Nov 09, 2021	97.77	98.18	95.10	95.60	1,867,928	-2.54(-2.59%)
Nov 08, 2021	98.11	98.42	97.07	98.15	1,569,413	+1.90(+1.97%)
Nov 05, 2021	96.40	98.09	95.52	96.25	1,394,279	+0.22(+0.23%)
Nov 04, 2021	98.70	99.31	95.87	96.03	1,793,496	-1.04(-1.07%)
Nov 03, 2021	95.67	97.24	94.83	97.07	1,831,758	+1.98(+2.08%)
Nov 02, 2021	96.33	97.25	94.85	95.09	2,072,690	-2.27(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.