Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.350	5.369	5.070	5.340	1,057,123	+0.05(+0.95%)
Nov 27, 2020	5.200	5.460	5.200	5.290	1,048,500	+0.11(+2.12%)
Nov 25, 2020	5.170	5.300	5.025	5.180	932,600	+0.05(+0.97%)
Nov 24, 2020	5.230	5.240	4.960	5.130	1,199,645	+0.02(+0.39%)
Nov 23, 2020	5.000	5.225	4.860	5.110	1,310,044	+0.17(+3.44%)
Nov 20, 2020	4.960	5.030	4.810	4.940	2,024,500	+0.12(+2.49%)
Nov 19, 2020	4.460	4.870	4.460	4.820	2,404,115	+0.36(+8.07%)
Nov 18, 2020	4.490	4.840	4.420	4.460	2,093,468	+0.01(+0.22%)
Nov 17, 2020	4.300	4.525	4.210	4.450	940,316	+0.10(+2.30%)
Nov 16, 2020	4.500	4.550	4.252	4.350	1,020,976	-0.07(-1.58%)
Nov 13, 2020	4.450	4.500	4.380	4.420	726,100	+0.02(+0.45%)
Nov 12, 2020	4.420	4.550	4.280	4.400	1,672,967	-0.04(-0.90%)
Nov 11, 2020	4.250	4.550	4.230	4.440	2,100,079	+0.22(+5.21%)
Nov 10, 2020	3.800	4.250	3.750	4.220	4,654,508	+0.49(+13.14%)
Nov 09, 2020	3.570	3.800	3.470	3.730	1,318,564	+0.31(+9.06%)
Nov 06, 2020	3.670	3.670	3.340	3.420	836,500	-0.22(-6.04%)
Nov 05, 2020	3.600	3.680	3.530	3.640	508,452	+0.01(+0.28%)
Nov 04, 2020	3.200	3.660	3.200	3.630	1,568,454	+0.36(+11.01%)
Nov 03, 2020	3.210	3.310	3.190	3.270	557,731	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.