Nicholas Fincl Inc (NQ: NICK )

12.05 USD -0.21 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.89 12.89 12.62 12.75 21,445 -0.10(-0.78%)
Nov 29, 2012 12.55 12.85 12.55 12.85 24,897 +0.35(+2.80%)
Nov 28, 2012 12.31 12.50 12.31 12.50 3,925 -0.02(-0.16%)
Nov 27, 2012 12.52 12.52 12.38 12.52 10,407 -0.03(-0.24%)
Nov 26, 2012 12.24 12.60 12.08 12.55 17,354 +0.31(+2.53%)
Nov 23, 2012 12.15 12.30 12.15 12.24 11,534 +0.15(+1.24%)
Nov 21, 2012 11.87 12.10 11.75 12.09 19,783 +0.25(+2.11%)
Nov 20, 2012 11.92 11.93 11.74 11.84 21,196 -0.14(-1.17%)
Nov 19, 2012 11.83 12.00 11.81 11.98 13,836 +0.21(+1.78%)
Nov 16, 2012 11.77 11.91 11.73 11.77 14,600 -0.08(-0.68%)
Nov 15, 2012 11.92 12.00 11.75 11.85 14,812 -0.03(-0.25%)
Nov 14, 2012 11.85 12.05 11.75 11.88 14,061 -0.20(-1.66%)
Nov 13, 2012 11.98 12.10 11.78 12.08 18,282 +0.05(+0.42%)
Nov 12, 2012 11.97 12.18 11.97 12.03 11,784 +0.15(+1.26%)
Nov 09, 2012 11.80 12.07 11.80 11.88 11,142 +0.08(+0.68%)
Nov 08, 2012 11.87 12.04 11.80 11.80 9,861 -0.05(-0.42%)
Nov 07, 2012 12.08 12.08 11.75 11.85 38,292 -0.38(-3.11%)
Nov 06, 2012 12.32 12.32 12.06 12.23 17,834 +0.08(+0.66%)
Nov 05, 2012 12.01 12.20 11.94 12.15 41,493 +0.14(+1.17%)
Nov 02, 2012 12.74 12.90 11.78 12.01 43,068 -0.73(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.