John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.308 4.628 4.302 4.618 29,078 +0.35(+8.15%)
Nov 29, 2007 4.329 4.329 4.242 4.269 74,805 +0.00(+0.00%)
Nov 28, 2007 4.373 4.373 4.215 4.269 73,038 -0.02(-0.51%)
Nov 27, 2007 4.269 4.346 4.269 4.291 24,380 +0.01(+0.25%)
Nov 26, 2007 4.297 4.346 4.275 4.280 10,664 -0.05(-1.13%)
Nov 23, 2007 4.351 4.351 4.269 4.329 9,193 +0.03(+0.76%)
Nov 21, 2007 4.492 4.514 4.297 4.297 21,328 -0.10(-2.23%)
Nov 20, 2007 4.297 4.465 4.297 4.395 19,813 +0.07(+1.64%)
Nov 19, 2007 4.683 4.724 4.324 4.324 42,472 -0.32(-6.80%)
Nov 16, 2007 4.715 4.715 4.623 4.639 20,692 -0.01(-0.23%)
Nov 15, 2007 4.688 4.726 4.634 4.650 10,927 -0.09(-1.84%)
Nov 14, 2007 4.804 4.819 4.694 4.737 10,848 -0.04(-0.91%)
Nov 13, 2007 4.683 5.036 4.683 4.781 25,143 +0.01(+0.11%)
Nov 12, 2007 4.509 4.846 4.509 4.775 20,684 +0.19(+4.15%)
Nov 09, 2007 4.487 4.835 4.487 4.585 38,806 -0.04(-0.82%)
Nov 08, 2007 4.802 4.835 4.596 4.623 26,842 -0.12(-2.52%)
Nov 07, 2007 4.955 5.199 4.737 4.743 119,731 -0.23(-4.70%)
Nov 06, 2007 5.232 5.248 4.938 4.976 42,765 +0.22(+4.57%)
Nov 05, 2007 4.862 5.140 4.748 4.759 41,860 +0.22(+4.79%)
Nov 02, 2007 4.558 4.569 4.525 4.541 15,588 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.