John B Sanfilippo (NQ: JBSS )

91.39 -1.74 (-1.87%)
Streaming Delayed Price Updated: 1:47 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 30.97 31.45 30.67 30.95 106,014 -0.02(-0.07%)
Nov 26, 2014 29.73 30.97 30.97 30.97 93,773 +1.43(+4.83%)
Nov 25, 2014 29.27 29.70 29.19 29.54 134,039 +0.38(+1.29%)
Nov 24, 2014 28.86 29.28 28.77 29.17 105,260 +0.40(+1.39%)
Nov 21, 2014 29.37 29.37 28.60 28.77 36,671 -0.12(-0.41%)
Nov 20, 2014 29.14 29.39 28.78 28.89 46,986 -0.30(-1.01%)
Nov 19, 2014 29.20 29.37 28.91 29.18 64,813 +0.21(+0.72%)
Nov 18, 2014 28.48 29.17 28.34 28.97 74,998 +0.63(+2.22%)
Nov 17, 2014 28.08 28.80 27.98 28.34 71,564 +0.29(+1.03%)
Nov 14, 2014 27.48 28.37 27.41 28.06 114,479 +0.65(+2.38%)
Nov 13, 2014 27.38 27.56 27.17 27.41 53,215 +0.02(+0.08%)
Nov 12, 2014 27.24 27.46 26.95 27.38 64,591 +0.14(+0.52%)
Nov 11, 2014 27.43 27.51 26.97 27.24 59,855 -0.09(-0.32%)
Nov 10, 2014 27.02 27.37 26.75 27.33 42,065 +0.30(+1.09%)
Nov 07, 2014 27.27 27.27 26.72 27.04 86,405 -0.28(-1.03%)
Nov 06, 2014 27.28 27.43 27.09 27.32 56,714 +0.04(+0.14%)
Nov 05, 2014 27.45 27.51 27.06 27.28 83,614 +0.04(+0.14%)
Nov 04, 2014 27.16 27.39 27.16 27.24 77,893 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.