Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.57	38.67	37.06	37.65	143,020	-0.97(-2.52%)
Nov 27, 2015	38.76	39.10	38.59	38.62	47,752	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,287	+0.94(+2.48%)
Nov 24, 2015	38.54	38.75	37.53	37.81	138,328	-0.77(-1.98%)
Nov 23, 2015	39.04	39.37	38.11	38.58	121,265	-0.47(-1.20%)
Nov 20, 2015	38.97	39.61	38.28	39.04	232,859	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,064	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.32	38.88	159,798	+1.06(+2.81%)
Nov 17, 2015	37.78	38.35	37.60	37.82	91,674	-0.10(-0.27%)
Nov 16, 2015	37.99	38.35	37.12	37.92	93,710	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,453	-0.20(-0.53%)
Nov 12, 2015	38.11	38.61	37.58	38.15	114,252	+0.06(+0.15%)
Nov 11, 2015	38.66	39.15	37.98	38.09	132,839	-0.57(-1.47%)
Nov 10, 2015	38.53	39.40	38.35	38.66	76,272	-0.06(-0.16%)
Nov 09, 2015	38.59	39.28	38.48	38.73	79,318	-0.11(-0.28%)
Nov 06, 2015	39.28	39.43	38.20	38.84	173,179	-0.66(-1.68%)
Nov 05, 2015	40.33	40.40	38.41	39.50	130,682	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.40	141,432	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,520	+0.72(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.