John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.57 38.67 37.06 37.65 143,020 -0.97(-2.52%)
Nov 27, 2015 38.76 39.10 38.59 38.62 47,752 -0.13(-0.33%)
Nov 25, 2015 37.77 38.75 38.75 38.75 77,287 +0.94(+2.48%)
Nov 24, 2015 38.54 38.75 37.53 37.81 138,328 -0.77(-1.98%)
Nov 23, 2015 39.04 39.37 38.11 38.58 121,265 -0.47(-1.20%)
Nov 20, 2015 38.97 39.61 38.28 39.04 232,859 +0.39(+1.00%)
Nov 19, 2015 38.85 39.42 38.23 38.66 86,064 -0.22(-0.57%)
Nov 18, 2015 37.82 39.01 37.32 38.88 159,798 +1.06(+2.81%)
Nov 17, 2015 37.78 38.35 37.60 37.82 91,674 -0.10(-0.27%)
Nov 16, 2015 37.99 38.35 37.12 37.92 93,710 -0.03(-0.08%)
Nov 13, 2015 37.82 39.00 37.57 37.95 120,453 -0.20(-0.53%)
Nov 12, 2015 38.11 38.61 37.58 38.15 114,252 +0.06(+0.15%)
Nov 11, 2015 38.66 39.15 37.98 38.09 132,839 -0.57(-1.47%)
Nov 10, 2015 38.53 39.40 38.35 38.66 76,272 -0.06(-0.16%)
Nov 09, 2015 38.59 39.28 38.48 38.73 79,318 -0.11(-0.28%)
Nov 06, 2015 39.28 39.43 38.20 38.84 173,179 -0.66(-1.68%)
Nov 05, 2015 40.33 40.40 38.41 39.50 130,682 -0.90(-2.24%)
Nov 04, 2015 38.96 40.94 38.41 40.40 141,432 +1.71(+4.43%)
Nov 03, 2015 38.00 38.82 36.26 38.69 180,520 +0.72(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.