Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	2.635	2.635	2.547	2.629	208,952	-0.01(-0.49%)
Nov 29, 2001	2.620	2.642	2.584	2.642	49,839	+0.02(+0.82%)
Nov 28, 2001	2.584	2.656	2.584	2.620	359,088	+0.01(+0.39%)
Nov 27, 2001	2.527	2.622	2.520	2.610	95,653	+0.05(+2.02%)
Nov 26, 2001	2.548	2.653	2.548	2.558	180,163	+0.01(+0.39%)
Nov 23, 2001	2.584	2.589	2.548	2.548	128,467	-0.05(-1.88%)
Nov 21, 2001	2.613	2.616	2.597	2.597	28,479	-0.02(-0.60%)
Nov 20, 2001	2.642	2.659	2.613	2.613	94,725	-0.01(-0.38%)
Nov 19, 2001	2.560	2.623	2.560	2.623	98,749	+0.07(+2.58%)
Nov 16, 2001	2.573	2.607	2.553	2.557	76,461	-0.01(-0.39%)
Nov 15, 2001	2.469	2.584	2.469	2.567	123,823	+0.10(+3.95%)
Nov 14, 2001	2.426	2.469	2.426	2.469	36,527	+0.05(+2.08%)
Nov 13, 2001	2.369	2.429	2.366	2.419	99,987	+0.05(+1.94%)
Nov 12, 2001	2.376	2.376	2.365	2.373	53,244	-0.02(-0.72%)
Nov 09, 2001	2.426	2.434	2.390	2.390	195,641	-0.04(-1.77%)
Nov 08, 2001	2.419	2.485	2.419	2.434	109,274	+0.01(+0.36%)
Nov 07, 2001	2.422	2.432	2.422	2.425	34,051	+0.02(+0.65%)
Nov 06, 2001	2.412	2.422	2.403	2.409	86,367	-0.00(-0.18%)
Nov 05, 2001	2.383	2.428	2.383	2.413	164,685	+0.02(+0.96%)
Nov 02, 2001	2.386	2.412	2.386	2.390	26,002	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.