Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 29, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 28, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 25, 2005		14.90	14.90	14.90	11,567	+0.00(+0.00%)
Nov 23, 2005		14.90	14.90	14.90	9,905	+0.00(+0.00%)
Nov 22, 2005		14.90	14.90	14.90	10,466	+0.00(+0.00%)
Nov 21, 2005		14.90	14.90	14.90	3,000	+0.00(+0.00%)
Nov 18, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Nov 17, 2005		14.90	14.90	14.90	37,000	+0.00(+0.00%)
Nov 16, 2005	14.90	14.90	14.90	14.90	194	+0.75(+5.30%)
Nov 15, 2005	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Nov 14, 2005	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Nov 11, 2005		14.15	14.15	14.15	24,960	+0.00(+0.00%)
Nov 10, 2005	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Nov 09, 2005	14.15	14.15	14.15	14.15	10,677	+1.30(+10.13%)
Nov 08, 2005	12.85	12.85	12.85	12.85	19,933	+0.00(+0.00%)
Nov 07, 2005		12.85	12.85	12.85	4,993	+0.00(+0.00%)
Nov 04, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Nov 03, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Nov 02, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.