John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.154 3.154 2.975 3.046 25,766 +0.11(+3.70%)
Nov 26, 2008 2.975 2.975 2.877 2.937 35,223 -0.08(-2.70%)
Nov 25, 2008 3.040 3.182 2.866 3.019 44,756 -0.03(-1.07%)
Nov 24, 2008 2.991 3.263 2.828 3.051 73,579 -0.07(-2.26%)
Nov 21, 2008 3.307 3.307 3.008 3.122 52,938 -0.11(-3.37%)
Nov 20, 2008 3.432 3.432 3.231 3.231 32,636 -0.20(-5.71%)
Nov 19, 2008 3.764 3.764 3.426 3.426 18,064 -0.40(-10.38%)
Nov 18, 2008 3.568 3.823 3.568 3.823 24,382 +0.09(+2.48%)
Nov 17, 2008 3.796 3.796 3.508 3.731 34,858 -0.05(-1.44%)
Nov 14, 2008 3.481 3.785 3.274 3.785 23,764 +0.30(+8.75%)
Nov 13, 2008 3.535 3.562 3.242 3.481 50,202 -0.11(-3.18%)
Nov 12, 2008 3.769 3.785 3.334 3.595 70,385 -0.19(-5.03%)
Nov 11, 2008 3.541 3.807 3.535 3.785 27,498 +0.06(+1.61%)
Nov 10, 2008 3.807 3.807 3.541 3.726 11,666 -0.16(-4.20%)
Nov 07, 2008 3.921 4.117 3.818 3.889 58,309 -0.03(-0.69%)
Nov 06, 2008 4.019 4.030 3.813 3.916 17,025 -0.23(-5.64%)
Nov 05, 2008 3.976 4.150 3.731 4.150 101,557 +0.03(+0.79%)
Nov 04, 2008 3.965 4.161 3.965 4.117 37,304 +0.20(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.