Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,221.42
USD
-1.26 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1183
1187
1174
1181
0
-7.21(-0.61%)
Nov 29, 2010
1189
1190
1174
1188
0
-1.64(-0.14%)
Nov 26, 2010
1194
1194
1187
1189
0
-8.95(-0.75%)
Nov 24, 2010
1184
1198
1198
1198
0
+17.62(+1.49%)
Nov 23, 2010
1193
1193
1177
1181
0
-17.11(-1.43%)
Nov 22, 2010
1198
1199
1185
1198
0
-1.89(-0.16%)
Nov 19, 2010
1196
1200
1189
1200
0
+3.04(+0.25%)
Nov 18, 2010
1184
1200
1184
1197
0
+18.10(+1.54%)
Nov 17, 2010
1178
1184
1176
1179
0
+0.25(+0.02%)
Nov 16, 2010
1195
1195
1173
1178
0
-19.41(-1.62%)
Nov 15, 2010
1200
1207
1197
1198
0
-1.46(-0.12%)
Nov 12, 2010
1209
1210
1194
1199
0
-14.33(-1.18%)
Nov 11, 2010
1213
1215
1204
1214
0
-5.17(-0.42%)
Nov 10, 2010
1213
1219
1204
1219
0
+5.31(+0.44%)
Nov 09, 2010
1224
1227
1209
1213
0
-9.85(-0.81%)
Nov 08, 2010
1223
1225
1218
1223
0
-2.60(-0.21%)
Nov 05, 2010
1221
1227
1220
1226
0
+4.79(+0.39%)
Nov 04, 2010
1198
1221
1198
1221
0
+23.10(+1.93%)
Nov 03, 2010
1194
1198
1184
1198
0
+4.39(+0.37%)
Nov 02, 2010
1188
1196
1188
1194
0
+9.19(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.