Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.800	9.116	8.800	9.080	450,810	-0.04(-0.44%)
Nov 29, 2010	9.150	9.150	8.890	9.120	20,989	-0.13(-1.41%)
Nov 26, 2010	9.200	9.290	9.180	9.250	14,424	-0.20(-2.12%)
Nov 24, 2010	9.490	9.450	9.450	9.450	32,573	+0.18(+1.94%)
Nov 23, 2010	9.290	9.433	9.270	9.270	855,077	-0.45(-4.63%)
Nov 22, 2010	9.520	9.720	9.460	9.720	1,254,503	+0.12(+1.25%)
Nov 19, 2010	9.470	9.680	9.470	9.600	14,669	-0.13(-1.34%)
Nov 18, 2010	9.650	9.730	9.600	9.730	41,186	+0.33(+3.51%)
Nov 17, 2010	9.410	9.520	9.390	9.400	19,672	-0.03(-0.32%)
Nov 16, 2010	9.770	9.770	9.380	9.430	17,342	-0.62(-6.17%)
Nov 15, 2010	10.04	10.09	9.960	10.05	17,279	+0.20(+2.03%)
Nov 12, 2010	9.960	10.02	9.800	9.850	11,523	-0.26(-2.57%)
Nov 11, 2010	10.01	10.17	9.990	10.11	20,323	+0.06(+0.60%)
Nov 10, 2010	9.960	10.15	9.890	10.05	15,566	+0.20(+2.03%)
Nov 09, 2010	9.950	10.02	9.700	9.850	23,984	-0.01(-0.10%)
Nov 08, 2010	9.940	9.940	9.790	9.860	24,956	-0.25(-2.47%)
Nov 05, 2010	10.07	10.17	10.05	10.11	17,939	-0.01(-0.10%)
Nov 04, 2010	9.890	10.14	9.890	10.12	27,874	+0.39(+4.01%)
Nov 03, 2010	9.770	9.850	9.660	9.730	20,807	-0.09(-0.92%)
Nov 02, 2010	9.640	9.820	9.640	9.820	50,076	+0.47(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.