Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.735	5.775	5.697	5.758	335,109	+0.23(+4.10%)
Nov 29, 2011	5.478	5.548	5.478	5.532	202,791	+0.04(+0.74%)
Nov 28, 2011	5.596	5.596	5.464	5.491	293,124	+0.09(+1.75%)
Nov 25, 2011	5.420	5.444	5.396	5.396	133,681	-0.03(-0.56%)
Nov 23, 2011	5.454	5.471	5.396	5.427	196,613	-0.11(-1.95%)
Nov 22, 2011	5.511	5.562	5.505	5.535	133,630	-0.00(-0.06%)
Nov 21, 2011	5.586	5.586	5.467	5.538	366,993	-0.14(-2.46%)
Nov 18, 2011	5.739	5.739	5.678	5.678	174,539	+0.01(+0.12%)
Nov 17, 2011	5.796	5.809	5.658	5.672	242,364	-0.14(-2.37%)
Nov 16, 2011	5.833	5.890	5.799	5.809	169,259	-0.07(-1.20%)
Nov 15, 2011	5.860	5.913	5.826	5.880	182,216	-0.01(-0.17%)
Nov 14, 2011	5.930	5.930	5.856	5.890	184,989	-0.05(-0.79%)
Nov 11, 2011	5.927	5.977	5.921	5.937	194,513	+0.10(+1.73%)
Nov 10, 2011	5.860	5.907	5.816	5.836	169,321	+0.05(+0.81%)
Nov 09, 2011	5.853	5.907	5.782	5.789	322,574	-0.24(-3.90%)
Nov 08, 2011	5.984	6.041	5.930	6.024	203,524	+0.09(+1.53%)
Nov 07, 2011	5.923	5.947	5.870	5.933	136,766	-0.00(-0.06%)
Nov 04, 2011	5.923	5.960	5.876	5.937	166,278	-0.06(-0.95%)
Nov 03, 2011	5.980	6.024	5.897	5.994	246,661	+0.08(+1.31%)
Nov 02, 2011	5.883	5.940	5.866	5.917	198,533	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.