Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.674	2.703	2.649	2.674	219,766	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.616	2.636	306,554	-0.01(-0.47%)
Nov 28, 2011	2.640	2.649	2.624	2.649	231,587	+0.04(+1.59%)
Nov 25, 2011	2.620	2.640	2.603	2.607	170,215	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.620	376,349	-0.05(-1.71%)
Nov 22, 2011	2.649	2.665	2.628	2.665	262,285	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,089	-0.01(-0.31%)
Nov 18, 2011	2.653	2.670	2.632	2.645	392,906	-0.01(-0.31%)
Nov 17, 2011	2.653	2.661	2.645	2.653	378,533	+0.00(+0.00%)
Nov 16, 2011	2.653	2.665	2.645	2.653	272,867	-0.03(-1.08%)
Nov 15, 2011	2.657	2.703	2.648	2.682	310,562	+0.01(+0.31%)
Nov 14, 2011	2.678	2.678	2.640	2.674	267,577	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.678	2.678	225,414	+0.00(+0.16%)
Nov 10, 2011	2.670	2.678	2.661	2.674	133,221	+0.03(+1.10%)
Nov 09, 2011	2.674	2.674	2.645	2.645	199,998	-0.06(-2.30%)
Nov 08, 2011	2.694	2.707	2.670	2.707	180,951	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.664	2.685	142,764	-0.02(-0.76%)
Nov 04, 2011	2.697	2.730	2.668	2.705	219,987	-0.03(-1.06%)
Nov 03, 2011	2.722	2.734	2.685	2.734	209,171	+0.01(+0.46%)
Nov 02, 2011	2.709	2.722	2.680	2.722	187,033	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.