Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.41	21.68	21.20	21.22	314,512	-0.20(-0.93%)
Nov 27, 2013	20.86	21.43	20.59	21.42	1,545,228	+0.67(+3.23%)
Nov 26, 2013	20.67	20.87	20.57	20.75	608,526	+0.12(+0.57%)
Nov 25, 2013	20.30	20.67	20.16	20.63	821,973	+0.25(+1.23%)
Nov 22, 2013	19.97	20.45	19.78	20.38	749,402	+0.51(+2.59%)
Nov 21, 2013	19.45	20.03	19.44	19.86	899,574	+0.47(+2.43%)
Nov 20, 2013	20.36	20.53	19.35	19.39	1,291,781	-0.77(-3.83%)
Nov 19, 2013	20.94	20.94	20.11	20.17	645,777	-0.63(-3.01%)
Nov 18, 2013	21.16	21.21	20.66	20.79	889,260	-0.13(-0.63%)
Nov 15, 2013	20.92	21.33	20.39	20.92	1,414,741	+0.13(+0.64%)
Nov 14, 2013	20.59	21.11	20.25	20.79	1,440,575	+0.53(+2.61%)
Nov 12, 2013	20.27	20.45	19.99	20.26	1,442,065	+0.00(+0.00%)
Nov 11, 2013	19.94	20.39	19.92	20.26	1,410,063	+0.30(+1.49%)
Nov 08, 2013	19.51	20.01	19.42	19.96	768,890	+0.41(+2.12%)
Nov 07, 2013	19.78	19.84	19.28	19.55	933,149	-0.30(-1.50%)
Nov 06, 2013	20.19	20.34	19.68	19.85	1,168,887	-0.25(-1.23%)
Nov 05, 2013	20.15	20.22	19.75	20.09	1,444,780	-0.20(-1.00%)
Nov 04, 2013	19.77	20.33	19.60	20.30	975,764	+0.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.