PBF Energy Inc (NY: PBF )

34.05 +0.83 (+2.50%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.40 21.67 21.18 21.20 314,706 -0.20(-0.93%)
Nov 27, 2013 20.85 21.42 20.58 21.40 1,546,181 +0.67(+3.23%)
Nov 26, 2013 20.65 20.86 20.56 20.73 608,901 +0.12(+0.57%)
Nov 25, 2013 20.29 20.65 20.15 20.62 822,480 +0.25(+1.23%)
Nov 22, 2013 19.95 20.44 19.77 20.37 749,865 +0.51(+2.59%)
Nov 21, 2013 19.43 20.02 19.43 19.85 900,129 +0.47(+2.43%)
Nov 20, 2013 20.34 20.51 19.34 19.38 1,292,577 -0.77(-3.83%)
Nov 19, 2013 20.93 20.93 20.09 20.15 646,175 -0.62(-3.01%)
Nov 18, 2013 21.15 21.20 20.65 20.78 889,809 -0.13(-0.63%)
Nov 15, 2013 20.91 21.31 20.37 20.91 1,415,614 +0.13(+0.64%)
Nov 14, 2013 20.58 21.10 20.24 20.78 1,441,463 +0.53(+2.61%)
Nov 12, 2013 20.26 20.44 19.98 20.25 1,442,955 +0.00(+0.00%)
Nov 11, 2013 19.93 20.37 19.91 20.25 1,410,933 +0.30(+1.49%)
Nov 08, 2013 19.50 19.99 19.41 19.95 769,365 +0.41(+2.12%)
Nov 07, 2013 19.77 19.83 19.27 19.54 933,725 -0.30(-1.50%)
Nov 06, 2013 20.18 20.33 19.67 19.83 1,169,608 -0.25(-1.23%)
Nov 05, 2013 20.14 20.21 19.74 20.08 1,445,671 -0.20(-1.00%)
Nov 04, 2013 19.75 20.31 19.59 20.29 976,366 +0.52(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.