PBF Energy Inc (NY: PBF )

33.22 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.41 21.68 21.20 21.22 314,512 -0.20(-0.93%)
Nov 27, 2013 20.86 21.43 20.59 21.42 1,545,228 +0.67(+3.23%)
Nov 26, 2013 20.67 20.87 20.57 20.75 608,526 +0.12(+0.57%)
Nov 25, 2013 20.30 20.67 20.16 20.63 821,973 +0.25(+1.23%)
Nov 22, 2013 19.97 20.45 19.78 20.38 749,402 +0.51(+2.59%)
Nov 21, 2013 19.45 20.03 19.44 19.86 899,574 +0.47(+2.43%)
Nov 20, 2013 20.36 20.53 19.35 19.39 1,291,781 -0.77(-3.83%)
Nov 19, 2013 20.94 20.94 20.11 20.17 645,777 -0.63(-3.01%)
Nov 18, 2013 21.16 21.21 20.66 20.79 889,260 -0.13(-0.63%)
Nov 15, 2013 20.92 21.33 20.39 20.92 1,414,741 +0.13(+0.64%)
Nov 14, 2013 20.59 21.11 20.25 20.79 1,440,575 +0.53(+2.61%)
Nov 12, 2013 20.27 20.45 19.99 20.26 1,442,065 +0.00(+0.00%)
Nov 11, 2013 19.94 20.39 19.92 20.26 1,410,063 +0.30(+1.49%)
Nov 08, 2013 19.51 20.01 19.42 19.96 768,890 +0.41(+2.12%)
Nov 07, 2013 19.78 19.84 19.28 19.55 933,149 -0.30(-1.50%)
Nov 06, 2013 20.19 20.34 19.68 19.85 1,168,887 -0.25(-1.23%)
Nov 05, 2013 20.15 20.22 19.75 20.09 1,444,780 -0.20(-1.00%)
Nov 04, 2013 19.77 20.33 19.60 20.30 975,764 +0.52(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.