Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.40	21.67	21.18	21.20	314,706	-0.20(-0.93%)
Nov 27, 2013	20.85	21.42	20.58	21.40	1,546,181	+0.67(+3.23%)
Nov 26, 2013	20.65	20.86	20.56	20.73	608,901	+0.12(+0.57%)
Nov 25, 2013	20.29	20.65	20.15	20.62	822,480	+0.25(+1.23%)
Nov 22, 2013	19.95	20.44	19.77	20.37	749,865	+0.51(+2.59%)
Nov 21, 2013	19.43	20.02	19.43	19.85	900,129	+0.47(+2.43%)
Nov 20, 2013	20.34	20.51	19.34	19.38	1,292,577	-0.77(-3.83%)
Nov 19, 2013	20.93	20.93	20.09	20.15	646,175	-0.62(-3.01%)
Nov 18, 2013	21.15	21.20	20.65	20.78	889,809	-0.13(-0.63%)
Nov 15, 2013	20.91	21.31	20.37	20.91	1,415,614	+0.13(+0.64%)
Nov 14, 2013	20.58	21.10	20.24	20.78	1,441,463	+0.53(+2.61%)
Nov 12, 2013	20.26	20.44	19.98	20.25	1,442,955	+0.00(+0.00%)
Nov 11, 2013	19.93	20.37	19.91	20.25	1,410,933	+0.30(+1.49%)
Nov 08, 2013	19.50	19.99	19.41	19.95	769,365	+0.41(+2.12%)
Nov 07, 2013	19.77	19.83	19.27	19.54	933,725	-0.30(-1.50%)
Nov 06, 2013	20.18	20.33	19.67	19.83	1,169,608	-0.25(-1.23%)
Nov 05, 2013	20.14	20.21	19.74	20.08	1,445,671	-0.20(-1.00%)
Nov 04, 2013	19.75	20.31	19.59	20.29	976,366	+0.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.