Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.35	40.46	39.42	39.49	156,783	-0.74(-1.84%)
Nov 26, 2014	40.45	40.23	40.23	40.23	233,777	-0.25(-0.62%)
Nov 25, 2014	40.92	40.92	40.41	40.49	183,079	-0.32(-0.78%)
Nov 24, 2014	40.33	40.82	40.33	40.81	204,824	+0.50(+1.23%)
Nov 21, 2014	40.98	40.98	40.22	40.31	210,682	-0.09(-0.23%)
Nov 20, 2014	40.25	40.65	40.25	40.40	161,347	-0.12(-0.29%)
Nov 19, 2014	41.09	41.09	40.42	40.52	122,771	-0.57(-1.39%)
Nov 18, 2014	41.05	41.31	40.87	41.09	132,480	+0.23(+0.56%)
Nov 17, 2014	41.07	41.21	40.87	40.87	71,971	-0.35(-0.86%)
Nov 14, 2014	41.50	41.75	41.19	41.22	110,034	-0.32(-0.77%)
Nov 13, 2014	41.80	41.93	41.36	41.54	156,833	-0.31(-0.74%)
Nov 12, 2014	41.35	42.11	41.26	41.85	182,511	+0.29(+0.69%)
Nov 11, 2014	41.36	41.67	41.10	41.57	186,223	+0.17(+0.40%)
Nov 10, 2014	41.41	41.54	41.18	41.40	152,448	+0.06(+0.14%)
Nov 07, 2014	41.27	41.39	41.05	41.34	180,990	-0.03(-0.06%)
Nov 06, 2014	41.64	41.72	41.05	41.36	242,874	-0.15(-0.36%)
Nov 05, 2014	41.52	41.70	41.04	41.52	273,786	+0.33(+0.79%)
Nov 04, 2014	40.77	41.33	40.66	41.19	284,771	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.