Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.43	21.95	19.84	20.28	4,246,919	-1.03(-4.84%)
Nov 29, 2016	20.93	21.52	20.84	21.31	1,948,389	+0.12(+0.56%)
Nov 28, 2016	21.43	21.61	21.15	21.20	2,456,938	-0.13(-0.59%)
Nov 25, 2016	21.60	21.79	21.31	21.32	1,071,856	-0.20(-0.94%)
Nov 23, 2016		21.53	21.53	21.53	0	-0.79(-3.52%)
Nov 22, 2016	22.26	22.85	22.12	22.31	2,928,439	+0.16(+0.72%)
Nov 21, 2016	22.56	22.56	21.94	22.15	3,161,025	+0.07(+0.31%)
Nov 18, 2016	22.57	22.57	21.77	22.08	2,401,859	-0.50(-2.21%)
Nov 17, 2016	21.98	22.71	21.70	22.58	3,236,162	+0.99(+4.58%)
Nov 16, 2016	22.41	22.50	21.48	21.59	3,415,500	-0.76(-3.40%)
Nov 15, 2016	22.23	22.63	21.88	22.35	2,376,809	+0.26(+1.19%)
Nov 14, 2016	21.49	22.32	21.49	22.09	3,774,366	+0.84(+3.94%)
Nov 11, 2016	20.88	21.31	20.35	21.26	2,114,012	+0.29(+1.37%)
Nov 10, 2016	21.51	22.11	20.93	20.97	4,015,934	-0.41(-1.90%)
Nov 09, 2016	18.83	21.83	18.83	21.37	7,651,115	+2.88(+15.59%)
Nov 08, 2016	18.91	18.95	18.42	18.49	2,780,988	-0.45(-2.37%)
Nov 07, 2016	19.34	19.34	18.76	18.94	2,105,927	-0.10(-0.53%)
Nov 04, 2016	18.50	19.60	18.50	19.04	2,854,049	+0.24(+1.26%)
Nov 03, 2016	18.85	19.09	18.32	18.80	2,537,133	-0.04(-0.22%)
Nov 02, 2016	19.05	19.36	18.62	18.85	3,405,124	-0.48(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.