GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.53 40.58 40.53 40.57 3,967 -0.03(-0.08%)
Nov 29, 2017 40.62 40.62 40.55 40.61 3,660 -0.15(-0.38%)
Nov 28, 2017 40.76 40.76 40.76 40.76 352 +0.02(+0.04%)
Nov 27, 2017 40.72 40.75 40.70 40.75 8,443 -0.02(-0.04%)
Nov 24, 2017 40.76 40.76 40.76 40.76 813 -0.02(-0.04%)
Nov 22, 2017 40.77 40.78 40.77 40.78 396 +0.13(+0.32%)
Nov 21, 2017 40.65 40.66 40.65 40.65 4,282 +0.10(+0.24%)
Nov 20, 2017 40.54 40.55 40.52 40.55 1,944 +0.01(+0.02%)
Nov 17, 2017 40.54 40.54 40.54 40.54 305 +0.06(+0.14%)
Nov 16, 2017 40.52 40.52 40.49 40.49 2,738 -0.01(-0.02%)
Nov 15, 2017 40.41 40.49 40.35 40.49 2,515 +0.13(+0.32%)
Nov 14, 2017 40.31 40.36 40.31 40.36 6,772 -0.01(-0.03%)
Nov 13, 2017 40.40 40.40 40.36 40.38 3,088 -0.00(-0.01%)
Nov 10, 2017 40.44 40.44 40.37 40.38 1,659 -0.22(-0.54%)
Nov 09, 2017 40.56 40.60 40.54 40.60 2,441 -0.05(-0.12%)
Nov 08, 2017 40.68 40.68 40.65 40.65 1,898 -0.03(-0.08%)
Nov 07, 2017 40.65 40.71 40.65 40.68 3,705 -0.08(-0.21%)
Nov 06, 2017 40.68 40.77 40.68 40.76 17,434 +0.08(+0.19%)
Nov 03, 2017 40.69 40.69 40.69 40.69 1,156 +0.02(+0.04%)
Nov 02, 2017 40.66 40.67 40.66 40.67 758 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.