Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.53	40.58	40.53	40.57	3,967	-0.03(-0.08%)
Nov 29, 2017	40.62	40.62	40.55	40.61	3,660	-0.15(-0.38%)
Nov 28, 2017	40.76	40.76	40.76	40.76	352	+0.02(+0.04%)
Nov 27, 2017	40.72	40.75	40.70	40.75	8,443	-0.02(-0.04%)
Nov 24, 2017	40.76	40.76	40.76	40.76	813	-0.02(-0.04%)
Nov 22, 2017	40.77	40.78	40.77	40.78	396	+0.13(+0.32%)
Nov 21, 2017	40.65	40.66	40.65	40.65	4,282	+0.10(+0.24%)
Nov 20, 2017	40.54	40.55	40.52	40.55	1,944	+0.01(+0.02%)
Nov 17, 2017	40.54	40.54	40.54	40.54	305	+0.06(+0.14%)
Nov 16, 2017	40.52	40.52	40.49	40.49	2,738	-0.01(-0.02%)
Nov 15, 2017	40.41	40.49	40.35	40.49	2,515	+0.13(+0.32%)
Nov 14, 2017	40.31	40.36	40.31	40.36	6,772	-0.01(-0.03%)
Nov 13, 2017	40.40	40.40	40.36	40.38	3,088	-0.00(-0.01%)
Nov 10, 2017	40.44	40.44	40.37	40.38	1,659	-0.22(-0.54%)
Nov 09, 2017	40.56	40.60	40.54	40.60	2,441	-0.05(-0.12%)
Nov 08, 2017	40.68	40.68	40.65	40.65	1,898	-0.03(-0.08%)
Nov 07, 2017	40.65	40.71	40.65	40.68	3,705	-0.08(-0.21%)
Nov 06, 2017	40.68	40.77	40.68	40.76	17,434	+0.08(+0.19%)
Nov 03, 2017	40.69	40.69	40.69	40.69	1,156	+0.02(+0.04%)
Nov 02, 2017	40.66	40.67	40.66	40.67	758	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.