Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.61	70.77	70.20	70.42	1,917,298	+0.00(+0.00%)
Nov 29, 2017	69.57	70.70	69.14	70.42	1,201,224	+0.93(+1.34%)
Nov 28, 2017	69.66	69.68	68.62	69.49	1,958,588	-0.23(-0.33%)
Nov 27, 2017	69.68	70.01	69.18	69.72	857,994	+0.16(+0.23%)
Nov 24, 2017	69.72	69.79	69.27	69.56	305,244	+0.16(+0.23%)
Nov 22, 2017	69.41	69.78	68.91	69.40	1,144,538	-0.21(-0.31%)
Nov 21, 2017	69.25	69.65	68.95	69.61	1,315,942	+0.37(+0.54%)
Nov 20, 2017	69.46	69.77	68.99	69.24	1,116,977	-0.24(-0.35%)
Nov 17, 2017	69.15	69.92	69.15	69.48	1,183,573	+0.04(+0.06%)
Nov 16, 2017	69.05	70.05	69.05	69.44	1,192,325	+0.45(+0.65%)
Nov 15, 2017	68.71	69.39	68.10	69.00	975,024	+0.08(+0.12%)
Nov 14, 2017	68.71	70.13	68.30	68.91	1,464,140	-0.01(-0.02%)
Nov 13, 2017	69.05	69.46	68.68	68.93	1,356,795	+0.12(+0.17%)
Nov 10, 2017	67.58	69.17	67.53	68.81	1,152,845	+0.79(+1.15%)
Nov 09, 2017	66.78	68.20	66.41	68.02	1,257,656	+1.18(+1.76%)
Nov 08, 2017	66.43	67.14	66.24	66.85	2,046,661	+0.40(+0.60%)
Nov 07, 2017	65.87	66.70	65.83	66.45	1,522,884	+0.80(+1.22%)
Nov 06, 2017	65.05	65.85	65.03	65.65	1,150,756	+0.79(+1.22%)
Nov 03, 2017	65.30	65.50	64.72	64.86	1,109,111	-0.72(-1.09%)
Nov 02, 2017	65.46	66.12	65.17	65.57	1,028,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.