Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	143.41	145.50	142.92	145.18	82,160	+2.72(+1.91%)
Nov 29, 2017	139.35	142.93	139.35	142.46	18,398	+3.30(+2.37%)
Nov 28, 2017	138.48	139.34	137.77	139.16	19,077	+0.81(+0.59%)
Nov 27, 2017	138.25	138.35	137.92	138.35	7,490	+0.20(+0.15%)
Nov 24, 2017	137.95	138.17	137.95	138.14	4,273	+0.02(+0.01%)
Nov 22, 2017	137.45	138.80	137.45	138.13	5,488	+0.81(+0.59%)
Nov 21, 2017	136.10	137.32	136.10	137.32	10,482	+1.50(+1.10%)
Nov 20, 2017	135.78	135.88	135.24	135.82	13,948	-0.09(-0.07%)
Nov 17, 2017	136.21	136.53	135.90	135.91	7,662	-0.98(-0.72%)
Nov 16, 2017	135.53	137.12	135.53	136.89	8,482	+2.32(+1.73%)
Nov 15, 2017	135.17	135.27	134.41	134.57	10,586	-1.17(-0.86%)
Nov 14, 2017	135.69	135.89	134.97	135.74	11,753	-0.56(-0.41%)
Nov 13, 2017	135.49	136.71	135.17	136.29	20,066	+0.38(+0.28%)
Nov 10, 2017	136.13	136.18	135.52	135.91	14,963	-0.52(-0.38%)
Nov 09, 2017	136.02	136.43	135.53	136.43	20,835	-0.16(-0.12%)
Nov 08, 2017	137.10	137.10	135.95	136.59	16,048	-0.95(-0.69%)
Nov 07, 2017	138.25	138.62	136.95	137.54	28,733	-0.31(-0.23%)
Nov 06, 2017	137.82	138.93	137.80	137.86	11,486	-0.46(-0.33%)
Nov 03, 2017	137.40	138.83	137.00	138.32	15,444	+0.74(+0.54%)
Nov 02, 2017	137.00	138.06	137.00	137.58	10,150	+0.79(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.