GS Access Investment Grade Corp Bond (NY: GIGB )

54.38 USD -0.08 (-0.16%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 52.74 52.74 52.61 52.66 8,600 -0.05(-0.09%)
Nov 27, 2019 52.64 52.74 52.64 52.71 27,500 -0.02(-0.04%)
Nov 26, 2019 52.65 52.75 52.65 52.73 17,269 +0.14(+0.27%)
Nov 25, 2019 52.55 52.60 52.55 52.59 27,334 +0.10(+0.19%)
Nov 22, 2019 52.43 52.49 52.41 52.49 219,300 +0.13(+0.24%)
Nov 21, 2019 52.41 52.42 52.32 52.36 26,526 -0.14(-0.28%)
Nov 20, 2019 52.49 52.52 52.44 52.51 17,157 +0.09(+0.17%)
Nov 19, 2019 52.36 52.42 52.36 52.42 23,081 +0.13(+0.26%)
Nov 18, 2019 52.28 52.39 52.28 52.28 20,511 +0.01(+0.03%)
Nov 15, 2019 52.25 52.29 52.25 52.27 55,200 +0.00(+0.00%)
Nov 14, 2019 52.27 52.31 52.24 52.27 21,417 +0.20(+0.38%)
Nov 13, 2019 52.12 52.12 52.03 52.07 44,472 +0.10(+0.19%)
Nov 12, 2019 51.91 51.98 51.86 51.97 42,009 +0.07(+0.13%)
Nov 11, 2019 51.92 51.97 51.85 51.90 13,114 +0.03(+0.05%)
Nov 08, 2019 51.94 52.02 51.83 51.87 28,400 -0.06(-0.12%)
Nov 07, 2019 52.05 52.05 51.83 51.94 25,827 -0.29(-0.55%)
Nov 06, 2019 52.19 52.26 52.15 52.22 12,152 +0.16(+0.31%)
Nov 05, 2019 52.10 52.10 52.01 52.06 16,818 -0.25(-0.48%)
Nov 04, 2019 52.28 52.33 52.23 52.31 86,593 -0.15(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.