Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.97	22.99	22.97	22.98	5,857	+0.03(+0.12%)
Nov 27, 2020	22.94	22.96	22.92	22.96	4,603	+0.05(+0.23%)
Nov 25, 2020	22.92	22.93	22.90	22.91	5,165	-0.00(-0.01%)
Nov 24, 2020	22.93	22.93	22.89	22.91	28,787	-0.04(-0.18%)
Nov 23, 2020	22.91	22.98	22.90	22.95	9,329	+0.00(+0.01%)
Nov 20, 2020	22.92	22.95	22.92	22.95	6,288	+0.03(+0.14%)
Nov 19, 2020	22.89	22.93	22.88	22.91	23,110	+0.07(+0.31%)
Nov 18, 2020	22.86	22.86	22.83	22.84	23,409	+0.02(+0.08%)
Nov 17, 2020	22.82	22.84	22.81	22.82	50,942	+0.03(+0.14%)
Nov 16, 2020	22.76	22.79	22.76	22.79	15,358	+0.01(+0.06%)
Nov 13, 2020	22.79	22.80	22.77	22.78	21,335	+0.01(+0.03%)
Nov 12, 2020	22.74	22.78	22.72	22.77	8,700	+0.09(+0.38%)
Nov 11, 2020	22.65	22.74	22.64	22.69	10,312	+0.03(+0.14%)
Nov 10, 2020	22.69	22.70	22.66	22.66	9,909	-0.05(-0.24%)
Nov 09, 2020	22.69	22.81	22.69	22.71	7,931	-0.14(-0.62%)
Nov 06, 2020	22.83	22.87	22.83	22.85	10,780	-0.05(-0.23%)
Nov 05, 2020	22.86	22.90	22.86	22.90	13,498	+0.07(+0.31%)
Nov 04, 2020	22.76	22.83	22.76	22.83	11,472	+0.20(+0.87%)
Nov 03, 2020	22.65	22.67	22.63	22.64	10,600	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.