Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.02	42.56	38.25	42.27	6,881,394	+1.31(+3.21%)
Nov 29, 2021	44.67	45.62	40.63	40.96	5,058,126	-1.87(-4.37%)
Nov 26, 2021	45.25	47.12	40.70	42.83	6,590,000	-3.92(-8.38%)
Nov 24, 2021	44.65	47.05	43.41	46.75	3,858,782	+0.87(+1.89%)
Nov 23, 2021	45.49	46.04	41.28	45.88	7,152,973	+0.04(+0.09%)
Nov 22, 2021	49.84	49.84	45.54	45.84	5,804,510	-3.21(-6.55%)
Nov 19, 2021	49.23	50.43	48.26	49.06	4,136,288	-0.39(-0.78%)
Nov 18, 2021	51.70	49.59	48.92	49.45	5,376,256	-0.73(-1.45%)
Nov 17, 2021	51.90	52.40	49.96	50.17	4,641,666	-2.07(-3.96%)
Nov 16, 2021	51.24	52.44	49.94	52.24	3,869,023	+0.92(+1.78%)
Nov 15, 2021	55.09	55.41	50.98	51.33	4,795,622	-3.40(-6.22%)
Nov 12, 2021	55.18	55.60	53.15	54.73	2,658,622	+0.19(+0.35%)
Nov 11, 2021	54.95	56.20	53.97	54.54	2,591,175	+0.16(+0.29%)
Nov 10, 2021	56.71			54.38	3,420,129	-3.46(-5.99%)
Nov 09, 2021	59.60	60.14	56.97	57.84	2,676,420	-2.34(-3.88%)
Nov 08, 2021	62.09	62.94	59.54	60.18	2,457,777	-1.20(-1.96%)
Nov 05, 2021	62.66	64.27	59.16	61.38	4,326,622	-2.78(-4.33%)
Nov 04, 2021	65.52	66.41	62.18	64.16	2,947,093	-1.43(-2.18%)
Nov 03, 2021	61.10	65.83	59.96	65.59	3,722,515	+4.15(+6.75%)
Nov 02, 2021	59.21	61.59	56.56	61.44	2,766,839	+2.39(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.