Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.28	70.28	68.80	69.03	50,834	-1.58(-2.24%)
Nov 29, 2021	71.19	71.19	70.16	70.61	37,735	+0.58(+0.83%)
Nov 26, 2021	70.75	70.75	69.81	70.03	30,774	-1.52(-2.12%)
Nov 24, 2021	71.18	71.56	70.97	71.55	39,865	+0.32(+0.45%)
Nov 23, 2021	71.33	71.35	70.85	71.23	31,103	+0.03(+0.04%)
Nov 22, 2021	71.83	71.86	71.20	71.20	39,216	-0.37(-0.52%)
Nov 19, 2021	72.01	72.01	71.48	71.57	45,519	-0.34(-0.47%)
Nov 18, 2021	72.40	71.95	71.89	71.91	26,267	-0.33(-0.46%)
Nov 17, 2021	72.67	72.67	72.11	72.24	34,931	-0.43(-0.59%)
Nov 16, 2021	72.29	72.88	72.29	72.67	35,787	+0.33(+0.46%)
Nov 15, 2021	72.54	72.54	72.26	72.34	35,799	+0.02(+0.03%)
Nov 12, 2021	72.17	72.33	71.86	72.32	27,024	+0.48(+0.67%)
Nov 11, 2021	71.99	71.99	71.77	71.84	36,098	+0.14(+0.20%)
Nov 10, 2021	72.01			71.70	41,127	-0.67(-0.93%)
Nov 09, 2021	72.43	72.48	72.02	72.37	35,599	+0.07(+0.10%)
Nov 08, 2021	72.36	72.73	72.12	72.30	25,044	+0.25(+0.35%)
Nov 05, 2021	72.17	72.38	71.78	72.05	64,571	+0.33(+0.46%)
Nov 04, 2021	71.91	71.97	71.53	71.72	32,553	-0.01(-0.01%)
Nov 03, 2021	71.41	71.76	71.21	71.73	33,467	+0.32(+0.45%)
Nov 02, 2021	71.45	71.45	71.15	71.41	44,399	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.