Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.10	12.11	12.06	12.12	57,886	+0.06(+0.51%)
Nov 29, 2021	11.99	12.09	11.97	12.06	99,562	+0.06(+0.52%)
Nov 26, 2021	11.96	12.06	11.95	12.00	60,167	-0.07(-0.59%)
Nov 24, 2021	12.11	12.11	12.00	12.07	42,967	-0.02(-0.15%)
Nov 23, 2021	12.15	12.16	12.07	12.09	54,455	-0.06(-0.51%)
Nov 22, 2021	12.15	12.15	12.09	12.15	38,889	+0.04(+0.37%)
Nov 19, 2021	12.14	12.17	12.06	12.10	40,380	-0.01(-0.07%)
Nov 18, 2021	12.12	12.12	12.06	12.11	74,572	+0.00(+0.00%)
Nov 17, 2021	12.09	12.12	12.04	12.11	89,765	+0.04(+0.29%)
Nov 16, 2021	12.09	12.12	12.06	12.08	109,151	+0.00(+0.00%)
Nov 15, 2021	12.09	12.15	12.06	12.08	98,810	+0.00(+0.00%)
Nov 12, 2021	12.12	12.14	12.04	12.08	100,149	-0.04(-0.36%)
Nov 11, 2021	12.11	12.14	12.07	12.12	71,895	+0.03(+0.22%)
Nov 10, 2021	12.22		12.05	12.09	107,808	-0.13(-1.03%)
Nov 09, 2021	12.19	12.30	12.15	12.22	66,839	+0.09(+0.73%)
Nov 08, 2021	12.21	12.35	12.12	12.13	139,064	-0.02(-0.14%)
Nov 05, 2021	12.09	12.20	12.03	12.15	108,752	+0.14(+1.17%)
Nov 04, 2021	12.05	12.13	12.01	12.01	101,636	-0.06(-0.51%)
Nov 03, 2021	12.09	12.16	12.07	12.07	68,358	-0.01(-0.07%)
Nov 02, 2021	12.03	12.20	12.03	12.08	93,893	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.