Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	390.00	392.50	384.25	385.00	492	-5.00(-1.28%)
Nov 29, 2021	387.90	390.00	387.90	390.00	32	+6.50(+1.69%)
Nov 26, 2021	390.40	394.00	383.50	383.50	103	-5.00(-1.29%)
Nov 24, 2021	380.09	388.50	378.00	388.50	184	+9.00(+2.37%)
Nov 23, 2021	389.35	389.35	379.50	379.50	275	-13.01(-3.31%)
Nov 22, 2021	394.02	395.73	392.51	392.51	266	-4.44(-1.12%)
Nov 19, 2021	400.00	400.31	396.75	396.95	962	-2.80(-0.70%)
Nov 18, 2021	399.48	399.75	399.15	399.75	637	+2.12(+0.53%)
Nov 17, 2021	397.01	399.99	395.25	397.62	627	+0.00(+0.00%)
Nov 16, 2021	396.40	398.50	394.10	397.62	172	+3.38(+0.86%)
Nov 15, 2021	394.25	404.60	394.25	394.25	362	-0.76(-0.19%)
Nov 12, 2021	401.10	406.00	394.50	395.01	502	-6.44(-1.60%)
Nov 11, 2021	401.57	404.06	401.45	401.45	2,213	+0.11(+0.03%)
Nov 10, 2021	406.70		401.11	401.34	2,394	-2.91(-0.72%)
Nov 09, 2021	396.85	409.88	396.85	404.25	1,394	-1.05(-0.26%)
Nov 08, 2021	402.79	407.50	400.00	405.30	71	+7.92(+1.99%)
Nov 05, 2021	402.49	403.03	397.38	397.38	354	-7.28(-1.80%)
Nov 04, 2021	406.44	407.93	404.46	404.66	92,628	+11.66(+2.97%)
Nov 03, 2021	403.28	404.00	392.83	393.00	1,322	-4.52(-1.14%)
Nov 02, 2021	401.50	401.50	397.52	397.52	525	+6.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.