Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0420	0.0420	0.0420	0.0420	600	-0.00(-1.18%)
Nov 29, 2021	0.0425	0.0425	0.0402	0.0425	30,790	-0.00(-0.23%)
Nov 26, 2021	0.0426	0.0426	0.0426	0.0426	1,108	+0.00(+6.50%)
Nov 24, 2021	0.0400	0.0469	0.0400	0.0400	174,488	-0.01(-13.23%)
Nov 23, 2021	0.0422	0.0461	0.0400	0.0461	210,760	+0.00(+8.98%)
Nov 22, 2021	0.0442	0.0445	0.0400	0.0423	25,190	-0.00(-1.63%)
Nov 19, 2021	0.0425	0.0430	0.0425	0.0430	8,200	-0.00(-1.15%)
Nov 18, 2021	0.0424	0.0437	0.0424	0.0435	28,481	+0.00(+11.25%)
Nov 17, 2021	0.0414	0.0448	0.0390	0.0391	19,614	-0.00(-11.14%)
Nov 16, 2021	0.0425	0.0450	0.0425	0.0440	81,576	+0.00(+6.28%)
Nov 15, 2021	0.0391	0.0414	0.0391	0.0414	12,720	+0.00(+0.98%)
Nov 12, 2021	0.0393	0.0410	0.0393	0.0410	37,174	+0.00(+0.24%)
Nov 11, 2021	0.0378	0.0410	0.0367	0.0409	219,583	+0.01(+15.86%)
Nov 09, 2021	0.0404	0.0410	0.0313	0.0353	1,923,708	-0.00(-11.75%)
Nov 08, 2021	0.0400	0.0400	0.0351	0.0400	13,469	+0.00(+13.64%)
Nov 05, 2021	0.0352	0.0352	0.0352	0.0352	100,165	-0.00(-2.22%)
Nov 04, 2021	0.0375	0.0381	0.0350	0.0360	62,095	-0.00(-1.10%)
Nov 03, 2021	0.0387	0.0387	0.0356	0.0364	150,300	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.