Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	271.65	289.99	257.18	289.41	58,995	+14.96(+5.45%)
Nov 29, 2022	269.82	277.63	268.66	274.45	10,377	+4.15(+1.53%)
Nov 28, 2022	282.27	286.03	266.67	270.30	43,437	-19.49(-6.73%)
Nov 25, 2022	286.90	291.43	284.68	289.79	7,890	+5.69(+2.00%)
Nov 23, 2022	282.85	287.38	280.43	284.10	12,131	+0.00(+0.00%)
Nov 22, 2022	279.76	285.72	278.07	284.10	19,081	+9.46(+3.44%)
Nov 21, 2022	269.24	275.90	267.79	274.64	7,558	+4.15(+1.53%)
Nov 18, 2022	274.35	279.85	263.93	270.49	29,927	+4.92(+1.85%)
Nov 17, 2022	268.37	270.11	260.17	265.57	23,615	-12.83(-4.61%)
Nov 16, 2022	291.43	291.72	275.94	278.41	26,354	-14.09(-4.82%)
Nov 15, 2022	299.06	306.49	285.17	292.50	22,252	+5.31(+1.85%)
Nov 14, 2022	296.74	300.39	286.61	287.19	18,242	-12.16(-4.06%)
Nov 11, 2022	308.71	312.47	296.79	299.35	30,787	-6.47(-2.11%)
Nov 10, 2022	292.01	308.32	292.01	305.81	43,472	+36.57(+13.58%)
Nov 09, 2022	275.99	278.99	267.12	269.24	28,688	-13.03(-4.62%)
Nov 08, 2022	284.58	291.63	274.93	282.27	20,025	-1.54(-0.54%)
Nov 07, 2022	284.00	289.50	275.90	283.81	28,787	+4.25(+1.52%)
Nov 04, 2022	269.72	280.62	266.25	279.56	26,334	+18.82(+7.22%)
Nov 03, 2022	257.46	265.28	249.46	260.75	39,268	-6.85(-2.56%)
Nov 02, 2022	285.06		266.05	267.60	37,379	-21.81(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.