Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.40	19.59	19.38	19.59	50,481	+0.16(+0.80%)
Nov 29, 2022	19.44	19.45	19.43	19.43	1,760	-0.03(-0.17%)
Nov 28, 2022	19.52	19.52	19.45	19.46	41,989	-0.04(-0.22%)
Nov 25, 2022	19.50	19.51	19.48	19.51	4,755	-0.01(-0.07%)
Nov 23, 2022	19.45	19.52	19.45	19.52	3,477	+0.12(+0.63%)
Nov 22, 2022	19.35	19.40	19.35	19.40	8,016	+0.10(+0.54%)
Nov 21, 2022	19.30	19.32	19.28	19.29	1,954	-0.01(-0.03%)
Nov 18, 2022	19.34	19.34	19.29	19.30	7,114	-0.02(-0.10%)
Nov 17, 2022	19.28	19.33	19.28	19.32	8,708	-0.09(-0.48%)
Nov 16, 2022	19.33	19.42	19.33	19.41	8,051	+0.11(+0.55%)
Nov 15, 2022	19.27	19.30	19.23	19.30	11,900	+0.16(+0.86%)
Nov 14, 2022	19.16	19.16	19.14	19.14	1,980	-0.06(-0.29%)
Nov 11, 2022	19.18	19.21	19.18	19.20	3,472	+0.01(+0.05%)
Nov 10, 2022	19.16	19.19	19.13	19.19	3,208	+0.40(+2.15%)
Nov 09, 2022	18.79	18.80	18.75	18.78	9,545	+0.00(+0.02%)
Nov 08, 2022	18.74	18.79	18.74	18.78	17,791	+0.07(+0.38%)
Nov 07, 2022	18.76	18.76	18.70	18.71	7,683	-0.04(-0.23%)
Nov 04, 2022	18.73	18.78	18.72	18.75	209,502	+0.03(+0.16%)
Nov 03, 2022	18.65	18.76	18.65	18.72	21,648	-0.08(-0.41%)
Nov 02, 2022	18.87	18.92	18.80	18.80	3,151	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.