Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0950	0	+0.01(+11.76%)
Nov 28, 2022	0.0900	0.0900	0.0850	0.0850	121,500	-0.00(-5.56%)
Nov 25, 2022	0.0850	0.0900	0.0850	0.0900	31,000	+0.00(+0.00%)
Nov 24, 2022	0.0900	0.0900	0.0900	0.0900	109,000	-0.01(-5.26%)
Nov 23, 2022	0.0950	0.0950	0.0950	0.0950	81,000	+0.00(+0.00%)
Nov 22, 2022	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Nov 21, 2022	0.1000	0.1000	0.0950	0.0950	83,425	-0.01(-5.00%)
Nov 17, 2022				0.1000	0	+0.00(+0.00%)
Nov 16, 2022	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Nov 15, 2022	0.1100	0.1100	0.1000	0.1000	48,000	-0.00(-4.76%)
Nov 14, 2022	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)
Nov 11, 2022	0.1000	0.1050	0.1000	0.1050	77,002	+0.00(+0.00%)
Nov 10, 2022	0.1000	0.1050	0.1000	0.1050	18,000	+0.01(+10.53%)
Nov 09, 2022	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Nov 08, 2022	0.0900	0.1000	0.0900	0.0950	143,000	+0.01(+11.76%)
Nov 07, 2022	0.0900	0.0900	0.0850	0.0850	62,000	+0.00(+0.00%)
Nov 04, 2022	0.0850	0.0850	0.0850	0.0850	48,000	+0.01(+6.25%)
Nov 03, 2022	0.0850	0.0850	0.0800	0.0800	280,000	-0.01(-5.88%)
Nov 02, 2022	0.0850	0.0850	0.0800	0.0850	383,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.