John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 88.35 89.30 87.49 89.25 61,295 +0.66(+0.74%)
Nov 29, 2023 90.14 90.20 88.52 88.59 42,194 -1.55(-1.72%)
Nov 28, 2023 90.34 91.48 89.81 90.14 37,463 -0.52(-0.58%)
Nov 27, 2023 91.27 91.98 90.55 90.67 31,308 -0.63(-0.69%)
Nov 24, 2023 92.08 92.48 90.92 91.30 17,897 -0.14(-0.15%)
Nov 22, 2023 89.32 91.58 89.30 91.43 30,042 +1.87(+2.09%)
Nov 21, 2023 89.90 92.49 89.48 89.56 33,060 -0.06(-0.06%)
Nov 20, 2023 90.28 90.84 89.46 89.62 26,190 -0.83(-0.92%)
Nov 17, 2023 91.26 91.52 89.81 90.45 42,508 -0.32(-0.35%)
Nov 16, 2023 91.12 91.80 90.35 90.77 41,876 -0.34(-0.37%)
Nov 15, 2023 93.14 93.38 90.43 91.11 62,728 -1.58(-1.71%)
Nov 14, 2023 90.45 92.79 90.29 92.69 48,400 +2.79(+3.11%)
Nov 13, 2023 88.90 91.00 88.78 89.90 34,293 +1.12(+1.27%)
Nov 10, 2023 87.78 89.58 87.45 88.78 29,989 +0.41(+0.46%)
Nov 09, 2023 89.31 89.77 87.68 88.37 30,917 -0.14(-0.15%)
Nov 08, 2023 89.26 89.64 87.29 88.51 40,812 -1.49(-1.66%)
Nov 07, 2023 89.52 90.29 88.29 90.00 34,127 +0.10(+0.11%)
Nov 06, 2023 90.67 92.26 88.99 89.90 62,774 -0.65(-0.72%)
Nov 03, 2023 92.07 92.26 89.82 90.55 46,741 +0.17(+0.19%)
Nov 02, 2023 90.88 94.72 89.91 90.38 63,163 +0.50(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.