Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	88.35	89.30	87.49	89.25	61,295	+0.66(+0.74%)
Nov 29, 2023	90.14	90.20	88.52	88.59	42,194	-1.55(-1.72%)
Nov 28, 2023	90.34	91.48	89.81	90.14	37,463	-0.52(-0.58%)
Nov 27, 2023	91.27	91.98	90.55	90.67	31,308	-0.63(-0.69%)
Nov 24, 2023	92.08	92.48	90.92	91.30	17,897	-0.14(-0.15%)
Nov 22, 2023	89.32	91.58	89.30	91.43	30,042	+1.87(+2.09%)
Nov 21, 2023	89.90	92.49	89.48	89.56	33,060	-0.06(-0.06%)
Nov 20, 2023	90.28	90.84	89.46	89.62	26,190	-0.83(-0.92%)
Nov 17, 2023	91.26	91.52	89.81	90.45	42,508	-0.32(-0.35%)
Nov 16, 2023	91.12	91.80	90.35	90.77	41,876	-0.34(-0.37%)
Nov 15, 2023	93.14	93.38	90.43	91.11	62,728	-1.58(-1.71%)
Nov 14, 2023	90.45	92.79	90.29	92.69	48,400	+2.79(+3.11%)
Nov 13, 2023	88.90	91.00	88.78	89.90	34,293	+1.12(+1.27%)
Nov 10, 2023	87.78	89.58	87.45	88.78	29,989	+0.41(+0.46%)
Nov 09, 2023	89.31	89.77	87.68	88.37	30,917	-0.14(-0.15%)
Nov 08, 2023	89.26	89.64	87.29	88.51	40,812	-1.49(-1.66%)
Nov 07, 2023	89.52	90.29	88.29	90.00	34,127	+0.10(+0.11%)
Nov 06, 2023	90.67	92.26	88.99	89.90	62,774	-0.65(-0.72%)
Nov 03, 2023	92.07	92.26	89.82	90.55	46,741	+0.17(+0.19%)
Nov 02, 2023	90.88	94.72	89.91	90.38	63,163	+0.50(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.