Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.27	18.33	17.87	18.06	321,275	-0.28(-1.54%)
Dec 28, 2007	18.19	18.34	18.18	18.34	358,862	+0.48(+2.70%)
Dec 27, 2007	18.07	18.11	17.86	17.86	205,963	-0.22(-1.20%)
Dec 26, 2007	17.82	18.08	17.81	18.08	167,695	+0.16(+0.89%)
Dec 24, 2007	17.76	17.92	17.67	17.92	827,764	+0.04(+0.20%)
Dec 21, 2007	17.77	17.90	17.76	17.89	130,789	+0.31(+1.74%)
Dec 20, 2007	17.59	17.67	17.49	17.58	222,290	-0.63(-3.49%)
Dec 19, 2007	18.24	18.37	18.11	18.22	285,218	-0.17(-0.93%)
Dec 18, 2007	18.49	18.52	18.04	18.39	770,448	+0.19(+1.03%)
Dec 17, 2007	18.44	18.47	18.16	18.20	290,491	-0.68(-3.61%)
Dec 14, 2007	18.89	19.15	18.84	18.88	481,487	-0.54(-2.76%)
Dec 13, 2007	19.57	19.57	19.19	19.41	221,610	-0.34(-1.73%)
Dec 12, 2007	19.98	20.06	19.64	19.76	394,238	+0.34(+1.73%)
Dec 11, 2007	19.86	20.07	19.36	19.42	226,712	-0.51(-2.57%)
Dec 10, 2007	19.30	20.07	19.30	19.93	639,148	+0.25(+1.29%)
Dec 07, 2007	19.55	19.79	19.55	19.68	1,940,407	+0.08(+0.42%)
Dec 06, 2007	19.33	19.60	19.26	19.60	412,776	+0.27(+1.40%)
Dec 05, 2007	19.16	19.41	19.16	19.33	407,303	+0.28(+1.48%)
Dec 04, 2007	18.95	19.10	18.95	19.04	927,769	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.