Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.56	23.56	23.56	0	+0.28(+1.20%)
Dec 29, 2016	23.52	23.85	23.19	23.28	2,315,321	-0.23(-0.97%)
Dec 28, 2016	23.53	23.63	23.24	23.51	1,548,913	-0.07(-0.29%)
Dec 27, 2016	23.48	23.71	23.35	23.57	1,270,010	+0.15(+0.65%)
Dec 23, 2016		23.42	23.42	23.42	0	+0.31(+1.35%)
Dec 22, 2016	23.03	23.61	22.94	23.11	4,077,038	+0.65(+2.90%)
Dec 21, 2016	22.27	22.55	22.08	22.46	1,511,068	+0.16(+0.72%)
Dec 20, 2016	22.75	23.15	22.26	22.30	1,979,927	-0.36(-1.60%)
Dec 19, 2016	22.59	22.78	22.27	22.66	1,997,027	-0.08(-0.33%)
Dec 16, 2016	22.51	22.87	22.39	22.74	3,280,814	+0.02(+0.07%)
Dec 15, 2016	22.32	22.86	22.22	22.72	2,613,920	+0.58(+2.63%)
Dec 14, 2016	23.27	23.39	22.10	22.14	9,210,656	-2.05(-8.49%)
Dec 13, 2016	24.56	24.85	24.14	24.19	1,773,569	-0.14(-0.56%)
Dec 12, 2016	24.98	24.98	23.99	24.33	2,163,887	+0.13(+0.52%)
Dec 09, 2016	25.17	25.36	24.03	24.20	3,617,393	-1.29(-5.07%)
Dec 08, 2016	24.22	26.18	24.19	25.49	6,083,744	+1.61(+6.72%)
Dec 07, 2016	22.34	23.95	22.31	23.89	3,298,104	+1.34(+5.96%)
Dec 06, 2016	21.53	22.64	21.44	22.54	3,076,027	+1.00(+4.63%)
Dec 05, 2016	20.67	21.61	20.54	21.55	2,598,989	+1.17(+5.72%)
Dec 02, 2016	20.61	20.90	20.25	20.38	1,498,300	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.