Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.187	4.187	4.139	4.150	572,775	-0.01(-0.33%)
Dec 30, 2010	4.122	4.163	4.119	4.163	526,234	+0.03(+0.66%)
Dec 29, 2010	4.122	4.150	4.122	4.136	567,440	+0.01(+0.25%)
Dec 28, 2010	4.116	4.143	4.116	4.126	584,074	-0.00(-0.08%)
Dec 27, 2010	4.122	4.139	4.119	4.129	617,824	-0.02(-0.41%)
Dec 23, 2010	4.112	4.153	4.112	4.146	600,628	+0.01(+0.33%)
Dec 22, 2010	4.071	4.136	4.051	4.133	789,219	+0.05(+1.25%)
Dec 21, 2010	4.092	4.102	4.044	4.082	1,030,077	+0.01(+0.18%)
Dec 20, 2010	4.094	4.135	3.976	4.074	1,017,402	+0.03(+0.67%)
Dec 17, 2010	4.054	4.138	4.047	4.047	938,971	-0.01(-0.33%)
Dec 16, 2010	4.115	4.165	3.980	4.061	2,011,247	-0.03(-0.74%)
Dec 15, 2010	4.250	4.280	4.064	4.091	3,045,683	-0.34(-7.76%)
Dec 14, 2010	4.452	4.459	4.422	4.435	263,900	+0.00(+0.00%)
Dec 13, 2010	4.452	4.472	4.435	4.435	368,835	+0.00(+0.00%)
Dec 10, 2010	4.435	4.455	4.422	4.435	291,142	+0.00(+0.00%)
Dec 09, 2010	4.465	4.465	4.418	4.435	449,226	-0.03(-0.60%)
Dec 08, 2010	4.472	4.475	4.435	4.462	388,271	-0.00(-0.08%)
Dec 07, 2010	4.475	4.486	4.454	4.465	334,319	+0.00(+0.00%)
Dec 06, 2010	4.442	4.469	4.442	4.465	299,646	+0.01(+0.15%)
Dec 03, 2010	4.445	4.465	4.435	4.459	319,046	+0.00(+0.08%)
Dec 02, 2010	4.459	4.482	4.452	4.455	257,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.