Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.187 4.187 4.139 4.150 572,775 -0.01(-0.33%)
Dec 30, 2010 4.122 4.163 4.119 4.163 526,234 +0.03(+0.66%)
Dec 29, 2010 4.122 4.150 4.122 4.136 567,440 +0.01(+0.25%)
Dec 28, 2010 4.116 4.143 4.116 4.126 584,074 -0.00(-0.08%)
Dec 27, 2010 4.122 4.139 4.119 4.129 617,824 -0.02(-0.41%)
Dec 23, 2010 4.112 4.153 4.112 4.146 600,628 +0.01(+0.33%)
Dec 22, 2010 4.071 4.136 4.051 4.133 789,219 +0.05(+1.25%)
Dec 21, 2010 4.092 4.102 4.044 4.082 1,030,077 +0.01(+0.18%)
Dec 20, 2010 4.094 4.135 3.976 4.074 1,017,402 +0.03(+0.67%)
Dec 17, 2010 4.054 4.138 4.047 4.047 938,971 -0.01(-0.33%)
Dec 16, 2010 4.115 4.165 3.980 4.061 2,011,247 -0.03(-0.74%)
Dec 15, 2010 4.250 4.280 4.064 4.091 3,045,683 -0.34(-7.76%)
Dec 14, 2010 4.452 4.459 4.422 4.435 263,900 +0.00(+0.00%)
Dec 13, 2010 4.452 4.472 4.435 4.435 368,835 +0.00(+0.00%)
Dec 10, 2010 4.435 4.455 4.422 4.435 291,142 +0.00(+0.00%)
Dec 09, 2010 4.465 4.465 4.418 4.435 449,226 -0.03(-0.60%)
Dec 08, 2010 4.472 4.475 4.435 4.462 388,271 -0.00(-0.08%)
Dec 07, 2010 4.475 4.486 4.454 4.465 334,319 +0.00(+0.00%)
Dec 06, 2010 4.442 4.469 4.442 4.465 299,646 +0.01(+0.15%)
Dec 03, 2010 4.445 4.465 4.435 4.459 319,046 +0.00(+0.08%)
Dec 02, 2010 4.459 4.482 4.452 4.455 257,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.