Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 +0.38 (+1.78%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.892 5.879 5.879 5.879 286,146 +0.00(+0.08%)
Dec 30, 2013 5.915 5.915 5.852 5.874 315,302 -0.02(-0.38%)
Dec 27, 2013 5.924 5.933 5.865 5.897 334,685 -0.02(-0.38%)
Dec 26, 2013 5.920 5.933 5.901 5.920 304,215 +0.02(+0.38%)
Dec 24, 2013 5.861 5.897 5.852 5.897 184,143 +0.05(+0.85%)
Dec 23, 2013 5.820 5.852 5.806 5.847 523,712 +0.09(+1.57%)
Dec 20, 2013 5.711 5.788 5.711 5.757 420,529 +0.03(+0.46%)
Dec 19, 2013 5.721 5.730 5.708 5.730 328,361 +0.02(+0.31%)
Dec 18, 2013 5.649 5.721 5.640 5.712 386,758 +0.06(+1.11%)
Dec 17, 2013 5.636 5.649 5.609 5.649 345,624 +0.01(+0.24%)
Dec 16, 2013 5.645 5.663 5.618 5.636 309,931 +0.01(+0.24%)
Dec 13, 2013 5.631 5.631 5.596 5.623 177,983 +0.00(+0.00%)
Dec 12, 2013 5.658 5.658 5.600 5.623 310,407 -0.03(-0.48%)
Dec 11, 2013 5.681 5.681 5.636 5.649 402,935 -0.00(-0.08%)
Dec 10, 2013 5.640 5.658 5.636 5.654 303,761 +0.00(+0.08%)
Dec 09, 2013 5.640 5.654 5.627 5.649 284,199 +0.01(+0.16%)
Dec 06, 2013 5.623 5.640 5.618 5.640 405,038 +0.06(+1.05%)
Dec 05, 2013 5.605 5.605 5.573 5.582 368,388 -0.02(-0.32%)
Dec 04, 2013 5.596 5.623 5.573 5.600 339,243 +0.00(+0.00%)
Dec 03, 2013 5.645 5.645 5.591 5.600 261,197 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.