Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.384	9.384	9.384	0	-0.01(-0.07%)
Dec 28, 2017	9.372	9.403	9.372	9.390	119,501	+0.02(+0.20%)
Dec 27, 2017	9.378	9.390	9.347	9.372	138,336	+0.02(+0.26%)
Dec 26, 2017	9.366	9.384	9.341	9.347	85,318	-0.04(-0.46%)
Dec 22, 2017	9.384	9.427	9.372	9.390	159,037	+0.02(+0.20%)
Dec 21, 2017	9.409	9.427	9.360	9.372	136,021	-0.04(-0.41%)
Dec 20, 2017	9.392	9.416	9.379	9.410	135,204	+0.05(+0.52%)
Dec 19, 2017	9.373	9.392	9.355	9.361	167,629	-0.01(-0.07%)
Dec 18, 2017	9.337	9.392	9.337	9.367	184,230	+0.07(+0.79%)
Dec 15, 2017	9.300	9.318	9.263	9.294	144,020	+0.02(+0.26%)
Dec 14, 2017	9.275	9.287	9.245	9.269	198,113	-0.01(-0.07%)
Dec 13, 2017	9.238	9.281	9.220	9.275	180,053	+0.03(+0.30%)
Dec 12, 2017	9.220	9.269	9.196	9.248	167,554	+0.01(+0.10%)
Dec 11, 2017	9.183	9.245	9.177	9.238	175,413	+0.05(+0.53%)
Dec 08, 2017	9.165	9.208	9.128	9.189	233,720	+0.06(+0.60%)
Dec 07, 2017	9.140	9.183	9.128	9.134	148,162	+0.00(+0.00%)
Dec 06, 2017	9.159	9.159	9.122	9.134	100,956	-0.02(-0.20%)
Dec 05, 2017	9.165	9.173	9.116	9.153	187,447	-0.02(-0.27%)
Dec 04, 2017	9.251	9.251	9.165	9.177	181,842	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.