Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.382	9.382	9.382	0	-0.01(-0.07%)
Dec 28, 2017	9.370	9.401	9.370	9.389	119,524	+0.02(+0.20%)
Dec 27, 2017	9.376	9.389	9.345	9.370	138,363	+0.02(+0.26%)
Dec 26, 2017	9.364	9.382	9.339	9.345	85,335	-0.04(-0.46%)
Dec 22, 2017	9.382	9.426	9.370	9.389	159,068	+0.02(+0.20%)
Dec 21, 2017	9.407	9.426	9.358	9.370	136,048	-0.04(-0.41%)
Dec 20, 2017	9.390	9.414	9.378	9.408	135,230	+0.05(+0.52%)
Dec 19, 2017	9.371	9.390	9.353	9.359	167,662	-0.01(-0.07%)
Dec 18, 2017	9.335	9.390	9.335	9.365	184,266	+0.07(+0.79%)
Dec 15, 2017	9.298	9.316	9.261	9.292	144,049	+0.02(+0.26%)
Dec 14, 2017	9.273	9.286	9.243	9.267	198,152	-0.01(-0.07%)
Dec 13, 2017	9.237	9.280	9.218	9.273	180,088	+0.03(+0.30%)
Dec 12, 2017	9.218	9.267	9.194	9.246	167,587	+0.01(+0.10%)
Dec 11, 2017	9.181	9.243	9.175	9.237	175,448	+0.05(+0.53%)
Dec 08, 2017	9.163	9.206	9.126	9.188	233,766	+0.06(+0.60%)
Dec 07, 2017	9.139	9.181	9.126	9.132	148,191	+0.00(+0.00%)
Dec 06, 2017	9.157	9.157	9.120	9.132	100,976	-0.02(-0.20%)
Dec 05, 2017	9.163	9.171	9.114	9.151	187,484	-0.02(-0.27%)
Dec 04, 2017	9.249	9.249	9.163	9.175	181,878	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.