Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.382 9.382 9.382 0 -0.01(-0.07%)
Dec 28, 2017 9.370 9.401 9.370 9.389 119,524 +0.02(+0.20%)
Dec 27, 2017 9.376 9.389 9.345 9.370 138,363 +0.02(+0.26%)
Dec 26, 2017 9.364 9.382 9.339 9.345 85,335 -0.04(-0.46%)
Dec 22, 2017 9.382 9.426 9.370 9.389 159,068 +0.02(+0.20%)
Dec 21, 2017 9.407 9.426 9.358 9.370 136,048 -0.04(-0.41%)
Dec 20, 2017 9.390 9.414 9.378 9.408 135,230 +0.05(+0.52%)
Dec 19, 2017 9.371 9.390 9.353 9.359 167,662 -0.01(-0.07%)
Dec 18, 2017 9.335 9.390 9.335 9.365 184,266 +0.07(+0.79%)
Dec 15, 2017 9.298 9.316 9.261 9.292 144,049 +0.02(+0.26%)
Dec 14, 2017 9.273 9.286 9.243 9.267 198,152 -0.01(-0.07%)
Dec 13, 2017 9.237 9.280 9.218 9.273 180,088 +0.03(+0.30%)
Dec 12, 2017 9.218 9.267 9.194 9.246 167,587 +0.01(+0.10%)
Dec 11, 2017 9.181 9.243 9.175 9.237 175,448 +0.05(+0.53%)
Dec 08, 2017 9.163 9.206 9.126 9.188 233,766 +0.06(+0.60%)
Dec 07, 2017 9.139 9.181 9.126 9.132 148,191 +0.00(+0.00%)
Dec 06, 2017 9.157 9.157 9.120 9.132 100,976 -0.02(-0.20%)
Dec 05, 2017 9.163 9.171 9.114 9.151 187,484 -0.02(-0.27%)
Dec 04, 2017 9.249 9.249 9.163 9.175 181,878 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.