Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.57	14.72	14.47	14.47	217,423	-0.12(-0.84%)
Dec 29, 2022	14.54	14.72	14.53	14.59	108,771	+0.17(+1.15%)
Dec 28, 2022	14.58	14.72	14.41	14.43	139,410	-0.22(-1.49%)
Dec 27, 2022	14.59	14.86	14.26	14.65	271,146	+0.06(+0.42%)
Dec 23, 2022	14.64	14.68	14.52	14.59	88,014	-0.09(-0.60%)
Dec 22, 2022	14.32	14.73	14.12	14.67	261,512	+0.25(+1.73%)
Dec 21, 2022	14.49	14.68	14.42	14.42	163,176	+0.09(+0.61%)
Dec 20, 2022	14.30	14.39	14.16	14.34	126,382	+0.04(+0.30%)
Dec 19, 2022	14.49	14.53	14.21	14.29	137,554	-0.20(-1.38%)
Dec 16, 2022	14.61	14.65	14.42	14.49	89,525	-0.28(-1.88%)
Dec 15, 2022	14.63	14.77	14.26	14.77	243,541	+0.10(+0.65%)
Dec 14, 2022	14.72	14.89	14.57	14.68	73,392	-0.07(-0.47%)
Dec 13, 2022	15.09	15.12	14.68	14.75	146,095	+0.09(+0.59%)
Dec 12, 2022	14.47	14.72	14.47	14.66	172,638	+0.11(+0.78%)
Dec 09, 2022	14.67	14.75	14.54	14.55	80,344	-0.16(-1.12%)
Dec 08, 2022	14.72	14.80	14.65	14.71	125,694	+0.06(+0.41%)
Dec 07, 2022	14.61	14.78	14.57	14.65	74,670	+0.03(+0.24%)
Dec 06, 2022	14.83	14.90	14.53	14.61	121,958	-0.20(-1.35%)
Dec 05, 2022	15.08	15.08	14.77	14.81	101,080	-0.30(-1.95%)
Dec 02, 2022	15.01	15.14	14.94	15.11	77,884	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.