GS Access Investment Grade Corp Bond (NY: GIGB )

44.99 +0.06 (+0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 42.31 42.48 42.30 42.47 11,242 +0.17(+0.40%)
Dec 28, 2018 42.22 42.34 42.19 42.30 11,242 +0.10(+0.25%)
Dec 27, 2018 42.20 42.29 42.16 42.19 7,757 +0.08(+0.18%)
Dec 26, 2018 42.24 42.24 42.09 42.12 14,451 -0.09(-0.22%)
Dec 24, 2018 42.34 42.34 42.17 42.21 8,375 -0.04(-0.10%)
Dec 21, 2018 42.34 42.37 42.20 42.25 83,973 -0.03(-0.06%)
Dec 20, 2018 42.45 42.49 42.27 42.28 16,906 -0.17(-0.41%)
Dec 19, 2018 42.47 42.57 42.45 42.45 48,980 -0.00(-0.00%)
Dec 18, 2018 42.45 42.48 42.40 42.45 90,029 +0.09(+0.21%)
Dec 17, 2018 42.33 42.38 42.33 42.36 17,812 +0.08(+0.18%)
Dec 14, 2018 42.37 42.37 42.26 42.29 7,035 +0.01(+0.03%)
Dec 13, 2018 42.28 42.34 42.21 42.27 11,043 +0.11(+0.27%)
Dec 12, 2018 42.15 42.26 42.15 42.16 19,674 +0.04(+0.08%)
Dec 11, 2018 42.18 42.23 42.12 42.13 64,208 +0.04(+0.09%)
Dec 10, 2018 42.11 42.16 42.04 42.09 104,366 +0.01(+0.02%)
Dec 07, 2018 42.08 42.08 42.05 42.08 12,060 +0.05(+0.13%)
Dec 06, 2018 42.01 42.08 41.99 42.03 8,238 +0.06(+0.15%)
Dec 04, 2018 41.99 42.05 41.96 41.96 7,816 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.