Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.63	55.63	55.63	0	-0.29(-0.53%)
Dec 29, 2016	55.23	55.97	55.23	55.92	1,472,126	+0.75(+1.37%)
Dec 28, 2016	55.66	55.66	55.07	55.17	1,156,927	-0.51(-0.92%)
Dec 27, 2016	55.50	55.81	55.31	55.68	959,543	+0.09(+0.16%)
Dec 23, 2016		55.59	55.59	55.59	0	+0.10(+0.18%)
Dec 22, 2016	55.20	55.60	54.96	55.49	1,573,474	+0.29(+0.52%)
Dec 21, 2016	55.44	55.76	55.19	55.20	967,057	-0.24(-0.44%)
Dec 20, 2016	55.13	55.77	54.93	55.44	2,154,406	+0.30(+0.55%)
Dec 19, 2016	55.14	55.46	54.77	55.14	1,525,745	+0.27(+0.50%)
Dec 16, 2016	54.20	55.39	54.20	54.87	4,037,792	+0.70(+1.30%)
Dec 15, 2016	53.72	54.24	53.45	54.17	2,196,143	+0.41(+0.76%)
Dec 14, 2016	55.44	55.80	53.64	53.76	2,820,409	-1.56(-2.82%)
Dec 13, 2016	55.01	55.51	54.94	55.32	2,710,835	+0.35(+0.63%)
Dec 12, 2016	53.88	55.11	53.81	54.98	2,369,143	+1.04(+1.93%)
Dec 09, 2016	53.35	54.00	53.15	53.93	2,352,139	+0.65(+1.22%)
Dec 08, 2016	52.76	53.38	52.34	53.29	1,681,410	+0.13(+0.24%)
Dec 07, 2016	52.38	53.16	52.38	53.16	1,876,686	+0.95(+1.82%)
Dec 06, 2016	52.83	52.84	52.13	52.21	1,915,495	-0.43(-0.82%)
Dec 05, 2016	52.33	52.67	51.98	52.64	2,713,254	+0.02(+0.04%)
Dec 02, 2016	52.92	53.26	52.30	52.61	2,054,522	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.