Byd Ltd H Shs (OP: BYDDF )

38.10 USD +1.38 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 27, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 26, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 24, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 23, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 20, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 18, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 17, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 16, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 13, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 12, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 11, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 10, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 09, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 06, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 05, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 04, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 03, 2002 1.950 1.950 1.950 1.950 0 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.