Byd Ltd H Shs (OP: BYDDF )

40.15 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.550 6.550 6.550 6.550 150 +0.05(+0.77%)
Dec 28, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 27, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 26, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 24, 2007 6.500 6.500 6.500 6.500 500 +0.50(+8.33%)
Dec 21, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 20, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 19, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 18, 2007 6.000 6.000 6.000 6.000 1,000 -0.15(-2.44%)
Dec 17, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 14, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 13, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 12, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 11, 2007 6.150 6.150 6.150 6.150 500 +0.05(+0.82%)
Dec 10, 2007 6.100 6.140 6.100 6.100 6,000 -1.30(-17.57%)
Dec 07, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 06, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 05, 2007 7.400 7.400 7.400 7.400 5,000 +0.55(+8.03%)
Dec 04, 2007 6.850 6.950 6.850 6.850 2,200 -0.90(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.