John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.950 10.17 9.920 10.07 4,800 +0.00(+0.00%)
Dec 30, 2002 9.850 10.19 9.850 10.07 19,900 +0.27(+2.76%)
Dec 27, 2002 9.600 9.800 9.500 9.800 6,200 -0.01(-0.10%)
Dec 26, 2002 9.900 9.900 9.810 9.810 400 +0.25(+2.62%)
Dec 24, 2002 9.560 9.560 9.560 9.560 800 +0.00(+0.00%)
Dec 23, 2002 9.450 9.600 9.450 9.560 9,100 +0.06(+0.63%)
Dec 20, 2002 9.450 9.510 9.450 9.500 7,600 +0.01(+0.12%)
Dec 19, 2002 9.390 9.500 9.350 9.489 1,900 +0.14(+1.49%)
Dec 18, 2002 9.450 9.500 9.300 9.350 11,800 -0.14(-1.48%)
Dec 17, 2002 9.450 9.490 9.450 9.490 300 +0.05(+0.52%)
Dec 16, 2002 9.340 9.441 9.340 9.441 1,600 +0.14(+1.52%)
Dec 13, 2002 9.250 9.350 9.250 9.300 8,100 +0.00(+0.01%)
Dec 12, 2002 9.220 9.300 9.220 9.299 48,700 +0.08(+0.86%)
Dec 11, 2002 9.160 9.220 9.160 9.220 12,400 +0.07(+0.77%)
Dec 10, 2002 9.100 9.170 9.100 9.150 3,300 -0.02(-0.21%)
Dec 09, 2002 9.160 9.250 9.090 9.169 15,000 -0.07(-0.76%)
Dec 06, 2002 9.200 9.239 9.200 9.239 2,500 +0.03(+0.31%)
Dec 05, 2002 9.210 9.210 9.200 9.210 3,600 +0.00(+0.00%)
Dec 04, 2002 9.300 9.300 9.200 9.210 4,400 +0.01(+0.11%)
Dec 03, 2002 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.