Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.565	6.711	6.546	6.645	7,274	+0.00(+0.00%)
Dec 30, 2002	6.499	6.724	6.499	6.645	30,158	+0.18(+2.75%)
Dec 27, 2002	6.335	6.466	6.269	6.466	9,396	-0.01(-0.10%)
Dec 26, 2002	6.532	6.532	6.473	6.473	606	+0.16(+2.62%)
Dec 24, 2002	6.308	6.308	6.308	6.308	1,212	+0.00(+0.00%)
Dec 23, 2002	6.236	6.335	6.236	6.308	13,791	+0.04(+0.63%)
Dec 20, 2002	6.236	6.275	6.236	6.269	11,517	+0.01(+0.12%)
Dec 19, 2002	6.196	6.269	6.170	6.261	2,879	+0.09(+1.49%)
Dec 18, 2002	6.236	6.269	6.137	6.170	17,882	-0.09(-1.48%)
Dec 17, 2002	6.236	6.262	6.236	6.262	454	+0.03(+0.52%)
Dec 16, 2002	6.163	6.230	6.163	6.230	2,424	+0.09(+1.52%)
Dec 13, 2002	6.104	6.170	6.104	6.137	12,275	+0.00(+0.01%)
Dec 12, 2002	6.084	6.137	6.084	6.136	73,805	+0.05(+0.86%)
Dec 11, 2002	6.044	6.084	6.044	6.084	18,792	+0.05(+0.77%)
Dec 10, 2002	6.005	6.051	6.005	6.038	5,001	-0.01(-0.21%)
Dec 09, 2002	6.044	6.104	5.998	6.050	22,732	-0.05(-0.76%)
Dec 06, 2002	6.071	6.096	6.071	6.096	3,788	+0.02(+0.31%)
Dec 05, 2002	6.077	6.077	6.071	6.077	5,455	+0.00(+0.00%)
Dec 04, 2002	6.137	6.137	6.071	6.077	6,668	+0.01(+0.11%)
Dec 03, 2002	6.071	6.071	6.071	6.071	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.