Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.51	50.51	50.51	0	+0.09(+0.19%)
Dec 29, 2016	50.47	50.91	49.74	50.42	72,969	+0.00(+0.00%)
Dec 28, 2016	50.87	50.98	50.24	50.42	59,368	-0.28(-0.55%)
Dec 27, 2016	50.53	50.87	50.10	50.70	87,474	+0.42(+0.84%)
Dec 23, 2016		50.28	50.28	50.28	0	+0.06(+0.11%)
Dec 22, 2016	50.41	51.22	49.50	50.22	158,331	-0.04(-0.09%)
Dec 21, 2016	49.51	51.06	49.15	50.26	116,638	+0.80(+1.61%)
Dec 20, 2016	48.98	49.59	48.84	49.46	155,151	+0.47(+0.97%)
Dec 19, 2016	49.11	49.51	48.44	48.99	123,460	-0.17(-0.34%)
Dec 16, 2016	49.26	49.77	49.01	49.16	240,314	+0.04(+0.09%)
Dec 15, 2016	49.28	49.87	48.89	49.11	91,589	-0.37(-0.75%)
Dec 14, 2016	50.78	51.20	49.26	49.49	104,406	-1.40(-2.75%)
Dec 13, 2016	50.45	51.84	49.91	50.89	134,615	+0.59(+1.17%)
Dec 12, 2016	50.56	51.42	49.82	50.30	122,417	-0.33(-0.65%)
Dec 09, 2016	51.07	51.28	50.07	50.63	95,100	-0.27(-0.52%)
Dec 08, 2016	49.52	51.32	49.52	50.89	204,567	+1.37(+2.77%)
Dec 07, 2016	48.79	49.90	48.05	49.52	154,383	+0.60(+1.23%)
Dec 06, 2016	47.28	48.92	46.39	48.92	183,005	+1.64(+3.48%)
Dec 05, 2016	45.98	47.67	45.88	47.28	168,537	+0.91(+1.97%)
Dec 02, 2016	45.93	47.13	45.93	46.36	114,397	+0.44(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.