Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.66	102.66	99.79	99.92	63,941	-2.51(-2.45%)
Dec 28, 2023	102.00	103.24	101.64	102.43	55,104	-0.11(-0.10%)
Dec 27, 2023	101.78	103.39	100.93	102.54	51,760	+0.56(+0.55%)
Dec 26, 2023	103.05	103.35	100.56	101.97	53,400	-0.66(-0.64%)
Dec 22, 2023	101.54	102.69	101.54	102.63	32,699	+1.76(+1.74%)
Dec 21, 2023	102.52	102.52	99.12	100.87	58,954	-0.65(-0.64%)
Dec 20, 2023	101.21	103.67	100.36	101.52	45,331	+0.05(+0.05%)
Dec 19, 2023	99.38	101.60	99.38	101.47	84,792	+2.08(+2.09%)
Dec 18, 2023	98.73	99.50	97.70	99.40	59,568	+0.61(+0.62%)
Dec 15, 2023	100.10	102.70	98.40	98.78	121,558	-0.62(-0.62%)
Dec 14, 2023	102.98	103.03	99.20	99.41	62,778	-1.39(-1.38%)
Dec 13, 2023	97.83	101.43	97.09	100.79	111,896	+3.57(+3.67%)
Dec 12, 2023	96.12	97.70	95.52	97.22	44,952	+1.11(+1.15%)
Dec 11, 2023	95.25	96.73	94.45	96.12	47,225	+1.12(+1.18%)
Dec 08, 2023	97.21	97.27	94.67	94.99	39,954	-1.71(-1.76%)
Dec 07, 2023	94.29	96.78	93.19	96.70	47,373	+2.85(+3.04%)
Dec 06, 2023	93.84	95.13	92.85	93.85	50,848	+0.90(+0.97%)
Dec 05, 2023	93.01	93.72	91.64	92.95	59,453	+0.19(+0.21%)
Dec 04, 2023	91.10	93.80	91.10	92.75	52,487	+1.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.