John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 102.66 102.66 99.79 99.92 63,941 -2.51(-2.45%)
Dec 28, 2023 102.00 103.24 101.64 102.43 55,104 -0.11(-0.10%)
Dec 27, 2023 101.78 103.39 100.93 102.54 51,760 +0.56(+0.55%)
Dec 26, 2023 103.05 103.35 100.56 101.97 53,400 -0.66(-0.64%)
Dec 22, 2023 101.54 102.69 101.54 102.63 32,699 +1.76(+1.74%)
Dec 21, 2023 102.52 102.52 99.12 100.87 58,954 -0.65(-0.64%)
Dec 20, 2023 101.21 103.67 100.36 101.52 45,331 +0.05(+0.05%)
Dec 19, 2023 99.38 101.60 99.38 101.47 84,792 +2.08(+2.09%)
Dec 18, 2023 98.73 99.50 97.70 99.40 59,568 +0.61(+0.62%)
Dec 15, 2023 100.10 102.70 98.40 98.78 121,558 -0.62(-0.62%)
Dec 14, 2023 102.98 103.03 99.20 99.41 62,778 -1.39(-1.38%)
Dec 13, 2023 97.83 101.43 97.09 100.79 111,896 +3.57(+3.67%)
Dec 12, 2023 96.12 97.70 95.52 97.22 44,952 +1.11(+1.15%)
Dec 11, 2023 95.25 96.73 94.45 96.12 47,225 +1.12(+1.18%)
Dec 08, 2023 97.21 97.27 94.67 94.99 39,954 -1.71(-1.76%)
Dec 07, 2023 94.29 96.78 93.19 96.70 47,373 +2.85(+3.04%)
Dec 06, 2023 93.84 95.13 92.85 93.85 50,848 +0.90(+0.97%)
Dec 05, 2023 93.01 93.72 91.64 92.95 59,453 +0.19(+0.21%)
Dec 04, 2023 91.10 93.80 91.10 92.75 52,487 +1.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.