Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.49	25.58	25.12	25.12	318,873	-0.38(-1.49%)
Dec 30, 2010	25.43	25.68	25.34	25.50	247,499	+0.09(+0.33%)
Dec 29, 2010	25.46	25.54	25.41	25.42	241,940	+0.05(+0.21%)
Dec 28, 2010	25.45	25.56	25.36	25.36	172,856	-0.10(-0.39%)
Dec 27, 2010	25.25	25.56	25.19	25.46	169,566	+0.17(+0.67%)
Dec 23, 2010	25.22	25.53	25.13	25.29	479,090	+0.05(+0.21%)
Dec 22, 2010	25.09	25.25	24.95	25.24	528,014	+0.15(+0.59%)
Dec 21, 2010	24.70	25.18	24.68	25.09	338,078	+0.45(+1.82%)
Dec 20, 2010	24.60	24.91	24.50	24.64	490,103	+0.05(+0.19%)
Dec 17, 2010	24.51	24.60	24.40	24.60	655,486	+0.04(+0.16%)
Dec 16, 2010	24.52	24.68	24.40	24.56	637,465	+0.10(+0.41%)
Dec 15, 2010	24.47	24.84	24.42	24.46	561,984	-0.01(-0.03%)
Dec 14, 2010	24.40	24.60	24.37	24.47	726,829	+0.09(+0.38%)
Dec 13, 2010	24.35	24.50	24.27	24.37	963,207	+0.02(+0.10%)
Dec 10, 2010	24.26	24.39	24.10	24.35	897,524	+0.19(+0.77%)
Dec 09, 2010	24.16	24.22	23.97	24.16	694,021	+0.20(+0.84%)
Dec 08, 2010	23.98	24.14	23.92	23.96	1,042,629	+0.07(+0.29%)
Dec 07, 2010	23.96	24.17	23.75	23.89	1,132,608	+0.05(+0.23%)
Dec 06, 2010	23.77	23.90	23.40	23.84	1,252,952	+0.03(+0.13%)
Dec 03, 2010	23.65	23.97	23.51	23.81	958,659	+0.06(+0.26%)
Dec 02, 2010	23.68	23.86	23.55	23.75	1,254,580	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.