Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	582.62	608.72	579.39	580.27	20,963	-13.93(-2.35%)
Dec 28, 2018	599.92	612.39	565.89	594.20	47,129	-6.75(-1.12%)
Dec 27, 2018	631.02	662.70	600.95	600.95	58,601	-6.45(-1.06%)
Dec 26, 2018	702.60	710.52	604.32	607.40	55,444	-59.11(-8.87%)
Dec 24, 2018	642.39	668.72	630.80	666.52	48,346	+33.23(+5.25%)
Dec 21, 2018	577.03	636.87	570.83	633.29	84,855	+47.71(+8.15%)
Dec 20, 2018	563.38	605.57	553.46	585.58	101,106	+27.30(+4.89%)
Dec 19, 2018	525.05	566.69	506.57	558.28	71,733	+32.68(+6.22%)
Dec 18, 2018	509.19	531.67	498.58	525.60	64,414	+2.76(+0.53%)
Dec 17, 2018	496.10	532.08	483.13	522.84	84,256	+32.40(+6.61%)
Dec 14, 2018	480.10	495.68	465.07	490.44	41,223	+21.37(+4.56%)
Dec 13, 2018	446.46	471.28	442.05	469.07	50,247	+18.89(+4.20%)
Dec 12, 2018	449.77	450.18	431.29	450.18	55,591	-13.24(-2.86%)
Dec 11, 2018	442.05	473.21	437.08	463.42	51,583	+2.34(+0.51%)
Dec 10, 2018	456.66	481.89	451.28	461.07	74,618	+4.41(+0.97%)
Dec 07, 2018	430.74	463.69	420.26	456.66	79,735	+26.34(+6.12%)
Dec 06, 2018	444.80	462.04	430.05	430.33	120,865	+4.41(+1.04%)
Dec 04, 2018	380.41	429.22	377.93	425.91	102,392	+47.84(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.