Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.651	3.680	3.562	3.563	200,293	-0.10(-2.81%)
Dec 30, 2003	3.704	3.704	3.659	3.666	166,961	-0.02(-0.61%)
Dec 29, 2003	3.629	3.689	3.599	3.689	199,698	+0.06(+1.65%)
Dec 26, 2003	3.602	3.635	3.595	3.629	34,523	+0.02(+0.54%)
Dec 24, 2003	3.704	3.704	3.609	3.609	47,618	-0.10(-2.78%)
Dec 23, 2003	3.633	3.712	3.609	3.712	147,318	+0.06(+1.68%)
Dec 22, 2003	3.630	3.657	3.592	3.651	99,105	+0.02(+0.58%)
Dec 19, 2003	3.577	3.635	3.527	3.630	173,210	+0.05(+1.29%)
Dec 18, 2003	3.532	3.612	3.532	3.584	224,698	+0.03(+0.93%)
Dec 17, 2003	3.539	3.554	3.468	3.551	93,152	-0.00(-0.13%)
Dec 16, 2003	3.524	3.556	3.415	3.556	129,461	+0.03(+0.80%)
Dec 15, 2003	3.606	3.608	3.527	3.527	139,283	-0.08(-2.19%)
Dec 12, 2003	3.584	3.592	3.554	3.606	125,592	+0.02(+0.62%)
Dec 11, 2003	3.481	3.602	3.480	3.584	186,008	+0.09(+2.52%)
Dec 10, 2003	3.569	3.571	3.471	3.496	157,735	-0.09(-2.46%)
Dec 09, 2003	3.651	3.651	3.541	3.584	199,996	-0.05(-1.36%)
Dec 08, 2003	3.566	3.633	3.566	3.633	123,211	+0.08(+2.31%)
Dec 05, 2003	3.584	3.584	3.559	3.551	66,665	-0.04(-1.25%)
Dec 04, 2003	3.600	3.606	3.548	3.596	226,186	-0.00(-0.08%)
Dec 03, 2003	3.584	3.632	3.584	3.599	276,185	+0.03(+0.96%)
Dec 02, 2003	3.562	3.575	3.524	3.565	134,223	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.