Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.259	3.270	3.218	3.270	235,199	+0.03(+0.92%)
Dec 30, 2004	3.255	3.278	3.214	3.240	341,453	-0.02(-0.69%)
Dec 29, 2004	3.304	3.308	3.255	3.263	318,760	-0.03(-0.80%)
Dec 28, 2004	3.266	3.308	3.263	3.289	264,566	+0.01(+0.23%)
Dec 27, 2004	3.270	3.296	3.270	3.281	247,213	-0.00(-0.11%)
Dec 23, 2004	3.263	3.285	3.248	3.285	330,774	+0.03(+1.04%)
Dec 22, 2004	3.270	3.285	3.248	3.251	371,887	-0.04(-1.14%)
Dec 21, 2004	3.229	3.289	3.221	3.289	297,670	+0.06(+1.74%)
Dec 20, 2004	3.214	3.244	3.206	3.233	395,915	+0.00(+0.12%)
Dec 17, 2004	3.206	3.229	3.188	3.229	203,163	+0.03(+0.94%)
Dec 16, 2004	3.203	3.225	3.146	3.199	357,471	-0.03(-0.93%)
Dec 15, 2004	3.203	3.244	3.165	3.229	424,747	-0.01(-0.23%)
Dec 14, 2004	3.255	3.255	3.225	3.236	231,462	-0.00(-0.12%)
Dec 13, 2004	3.229	3.251	3.225	3.240	227,457	+0.00(+0.12%)
Dec 10, 2004	3.203	3.251	3.203	3.236	401,788	+0.01(+0.35%)
Dec 09, 2004	3.191	3.240	3.191	3.225	366,548	+0.00(+0.12%)
Dec 08, 2004	3.184	3.232	3.169	3.221	539,544	+0.05(+1.53%)
Dec 07, 2004	3.188	3.203	3.158	3.173	351,331	-0.03(-0.94%)
Dec 06, 2004	3.199	3.221	3.176	3.203	456,250	-0.02(-0.70%)
Dec 03, 2004	3.188	3.225	3.188	3.225	278,715	+0.00(+0.00%)
Dec 02, 2004	3.229	3.244	3.203	3.225	269,638	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.